LSE, BOOK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 430.0	CHANGE: 4.00	OPEN: 434.0	HIGH: 438.0	ASK: 0.0	VOLUME: 8.8K
LAST: 430.0	CHG(%): 0.92	PREV: 434.0	LOW: 418.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	420.0	430.0	418.0	423.0	6.9K
08 Aug 25	429.0	429.0	429.0	429.0	7.5K
07 Aug 25	431.0	438.0	420.0	429.0	5.1K
06 Aug 25	431.0	431.0	422.0	430.0	6.3K
05 Aug 25	422.0	438.0	422.0	430.0	3.7K
04 Aug 25	437.4	438.0	418.0	430.0	8.8K
04 Aug 25	434.0	438.0	418.0	430.0	8.8K
01 Aug 25	434.0	442.0	434.0	434.0	18
01 Aug 25	442.0	442.0	434.0	442.0	9.6K
31 Jul 25	436.0	442.0	426.0	434.0	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.0