BOOMAudioboom Group Plc06/10/2025
LAST:

 380.0		CHANGE:
 5.00		OPEN:
377.5		HIGH:
390.0		ASK:
0.0		VOLUME:
47,060
CHANGE(%):
1.33		PREV:
375.0		LOW:
370.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25408.0410.0385.0392.543,0200
06/11/25384.8410.0370.0402.564,3090
06/10/25379.9390.0370.0380.047,0550
06/09/25364.9380.0355.0375.027,9970
06/06/25352.2365.0352.2363.020,0320
06/05/25358.0370.0351.1352.521,6230
06/04/25365.2384.0360.0365.050,0600
06/03/25379.0380.0350.0360.051,4880
06/02/25396.5405.0370.0375.061,0900
05/30/25402.1410.0390.0390.035,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36