BOOTBoot [Henry] Plc06/10/2025
LAST:

 215.0		CHANGE:
 1.00		OPEN:
216.0		HIGH:
221.0		ASK:
0.0		VOLUME:
33,268
CHANGE(%):
0.46		PREV:
216.0		LOW:
215.0		BID:
215.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25216.0218.0210.0217.0370,8300
06/11/25217.0219.2215.0217.080,7030
06/10/25216.0221.0215.0215.033,2660
06/09/25217.0217.0215.0216.082,6280
06/06/25216.0217.0214.1217.0101,5540
06/05/25221.0221.0216.0217.050,4860
06/04/25221.0221.0215.0216.097,1140
06/03/25214.0219.1213.0216.0138,8300
06/02/25221.0221.0213.0213.039,6760
05/30/25221.0221.0212.0213.044,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36