BORBorders & Southern Petroleum Plc06/10/2025
LAST:

 6.800		CHANGE:
 0.13		OPEN:
6.800		HIGH:
7.000		ASK:
7.000		VOLUME:
518,260
CHANGE(%):
1.81		PREV:
6.925		LOW:
6.800		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.8007.3006.6006.9002,160,5610
06/11/257.0007.0006.5506.725482,6200
06/10/256.9367.0006.8006.800518,2600
06/09/256.9007.0006.8006.925914,4780
06/06/256.9506.9506.3006.550880,6660
06/05/256.7006.9506.3006.625396,1050
06/04/257.0007.0006.5006.750408,5350
06/03/257.4007.4506.2186.7752,439,2750
06/02/257.2007.5006.7396.9752,448,7750
05/30/257.0007.2006.5507.0003,806,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36