EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOW: Bow Street Group Plc

24 Mar 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3070		HIGH:
0.3100		ASK:
0.0000		VOLUME:
9.78M
CHG(%):
3.28		PREV:
0.3050		LOW:
0.2830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.30700.31000.28300.29509.78M
23 Mar 260.33500.33700.30000.30506.79M
20 Mar 260.34900.34900.32200.32201.5M
19 Mar 260.32900.33500.31000.3350859.5K
18 Mar 260.34000.34000.32000.320011.03M
17 Mar 260.33000.33500.33000.33501.0M
16 Mar 260.34000.34000.33500.335030.0K
13 Mar 260.34000.34000.33500.340015.35M
12 Mar 260.33000.34000.32000.335045.28M
11 Mar 260.33000.33500.33000.3350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:-6.75 
Price to Book:-10.95 
EPS Ratio:-0.03 
Shares:2.261B 
Market Cap:667.08M 

TECHNICAL INDICATORS

MA5:0.326.9%
MA10:0.3310.4%
MA20:0.3519.2%
MA50:0.3932.4%
MA100:0.4140.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.18 
ATR:0.02 
Week High:0.3518.3%
Week Low:0.284.2%
Month High:0.4345.4%
Month Low:0.28