EODData

MEMBERSHIP REGISTER LOG IN

LSE, BOW: Bow Street Group PLC

18 Mar 2026
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.0000		VOLUME:
11.03M
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.33500.34000.32000.320011.03M
17 Mar 260.33000.33500.33000.33501.0M
16 Mar 260.34000.34000.33500.335030.0K
13 Mar 260.34000.34000.33500.340015.35M
12 Mar 260.33000.34000.32000.335045.28M
11 Mar 260.33000.33500.33000.3350100
10 Mar 260.33000.34000.33000.33501.55M
09 Mar 260.33500.33500.33500.335023.7M
06 Mar 260.35400.36000.33000.34408.58M
05 Mar 260.36300.36300.36000.36002.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:-6.75 
Price to Book:-10.95 
EPS Ratio:-0.03 
Shares:2.261B 
Market Cap:723.61M 

TECHNICAL INDICATORS

MA5:0.334.1%
MA10:0.345.4%
MA20:0.3716.6%
MA50:0.4024.3%
MA100:0.4231.5%
RSI14:11.86 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.24 
ATR:0.01 
Week High:0.346.3%
Week Low:0.320.0%
Month High:0.4334.4%
Month Low:0.32
Volatility:15.04