BOWLHollywood Bowl Group Plc06/10/2025
LAST:

 260.5		CHANGE:
 0.00		OPEN:
260.5		HIGH:
264.0		ASK:
0.0		VOLUME:
812,711
CHANGE(%):
0.00		PREV:
260.5		LOW:
259.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25256.0260.0252.5252.5365,4480
06/11/25260.0265.0259.0259.0338,0750
06/10/25260.5264.0259.5260.5812,6930
06/09/25260.0264.0258.9260.56,734,1100
06/06/25253.0260.5253.0260.5469,0160
06/05/25265.0265.0254.4254.5650,1040
06/04/25258.5265.0258.0265.0973,6200
06/03/25260.0265.5258.5258.5831,0310
06/02/25263.5269.0262.0262.5494,8700
05/30/25263.0269.0261.5265.04,211,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36