BOYBodycote Plc06/12/2025
LAST:

 566.0		CHANGE:
 3.00		OPEN:
560.0		HIGH:
571.0		ASK:
0.0		VOLUME:
249,555
CHANGE(%):
0.53		PREV:
563.0		LOW:
559.5		BID:
465.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25560.0571.0559.5566.0249,5550
06/11/25565.0573.0559.0563.0195,4760
06/10/25560.0577.5560.0561.5253,8260
06/09/25585.0585.0570.0573.0119,6750
06/06/25557.5574.5557.5570.0138,7810
06/05/25575.0578.0567.0568.0153,2680
06/04/25550.5574.9550.5571.0135,2810
06/03/25550.5566.0550.5563.0204,5700
06/02/25557.0570.0557.0561.0411,3350
05/30/25551.0572.0551.0566.0369,1210
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:449.40 - 738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36