LSE, BP- End of Day and Historical Share Prices []

08 Jan 2026

LAST: 415.7	CHANGE: 2.55	OPEN: 417.0	HIGH: 418.4	ASK: 0.0	VOLUME: 50.52M
LAST: 415.7	CHG(%): 0.61	PREV: 418.2	LOW: 413.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	417.0	418.4	413.3	415.7	50.52M
07 Jan 26	421.5	422.4	414.3	418.2	49.84M
06 Jan 26	444.4	445.5	431.8	431.9	39.91M
05 Jan 26	444.0	444.2	428.6	435.3	40.27M
02 Jan 26	432.0	441.7	432.0	437.9	26.43M
31 Dec 25	430.6	432.8	429.2	432.8	5.41M
30 Dec 25	427.6	431.5	427.1	431.0	14.47M
29 Dec 25	425.8	428.0	423.5	427.1	18.72M
24 Dec 25	430.5	433.9	425.9	425.9	31.46M
23 Dec 25	424.3	428.3	423.6	427.5	35.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.7