LSE, BP- End of Day and Historical Share Prices []

14 Nov 2025

LAST: 461.1	CHANGE: 1.05	OPEN: 458.6	HIGH: 464.4	ASK: 0.0	VOLUME: 0
LAST: 461.1	CHG(%): 0.23	PREV: 460.1	LOW: 455.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	458.6	464.4	455.1	461.1	0
13 Nov 25	464.7	464.7	458.9	460.1	21.65M
12 Nov 25	475.3	475.3	467.8	467.9	18.66M
11 Nov 25	467.2	476.3	467.1	476.2	61.36M
10 Nov 25	464.5	465.0	459.9	464.2	18.58M
07 Nov 25	459.7	462.6	455.7	458.7	18.33M
06 Nov 25	459.5	460.5	453.6	458.7	22.05M
05 Nov 25	451.1	462.5	447.5	461.3	49.13M
04 Nov 25	449.7	456.9	441.3	453.2	54.87M
03 Nov 25	449.0	451.4	443.0	447.4	23.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.1