LSE, BP- End of Day and Historical Share Prices [BP Plc]

17 Mar 2026

LAST: 551.9	CHANGE: 11.60	OPEN: 539.9	HIGH: 553.4	ASK: 0.0	VOLUME: 56.72M
LAST: 551.9	CHG(%): 2.15	PREV: 540.3	LOW: 538.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	539.9	553.4	538.9	551.9	56.72M
16 Mar 26	539.0	546.0	533.2	540.3	49.11M
13 Mar 26	533.0	539.5	528.0	534.3	0
12 Mar 26	515.0	530.4	509.9	529.2	71.18M
11 Mar 26	502.3	514.0	496.5	514.0	90.62M
10 Mar 26	494.3	504.5	492.7	499.6	142.21M
09 Mar 26	510.0	515.0	498.2	510.0	74.3M
06 Mar 26	492.7	501.9	490.9	498.1	61.82M
05 Mar 26	491.5	493.6	478.9	492.0	39.63M
04 Mar 26	490.1	490.7	478.4	481.3	41.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.9