LSE, BP- End of Day and Historical Share Prices [BP Plc]

06 May 2026

LAST: 551.3	CHANGE: 21.30	OPEN: 568.1	HIGH: 569.7	ASK: 0.0	VOLUME: 63.38M
LAST: 551.3	CHG(%): 3.72	PREV: 572.6	LOW: 538.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	568.1	569.7	538.2	551.3	63.38M
05 May 26	578.0	580.6	565.8	572.6	41.21M
01 May 26	583.9	585.8	562.5	582.7	0
30 Apr 26	584.9	585.9	574.3	583.8	59.3M
29 Apr 26	577.3	581.4	573.6	575.9	50.71M
28 Apr 26	581.0	592.0	570.3	578.8	52.17M
27 Apr 26	572.3	580.5	569.7	572.4	22.33M
24 Apr 26	577.0	580.5	566.8	567.7	21.55M
23 Apr 26	578.0	578.7	569.2	570.3	31.24M
22 Apr 26	565.0	576.4	561.4	572.4	39.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.3