LSE, BP- End of Day and Historical Share Prices []

16 Jan 2026

LAST: 438.9	CHANGE: 1.01	OPEN: 436.5	HIGH: 443.2	ASK: 0.0	VOLUME: 28.51M
LAST: 438.9	CHG(%): 0.23	PREV: 437.9	LOW: 433.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	436.5	443.2	433.6	438.9	28.51M
15 Jan 26	439.0	440.3	431.4	437.9	45.45M
14 Jan 26	432.5	443.5	429.4	443.5	36.83M
13 Jan 26	428.2	437.2	426.9	436.9	28.66M
12 Jan 26	426.0	429.4	421.8	426.6	36.22M
09 Jan 26	421.7	427.9	421.0	424.4	33.88M
08 Jan 26	417.0	418.4	413.3	415.7	50.52M
07 Jan 26	421.5	422.4	414.3	418.2	49.84M
06 Jan 26	444.4	445.5	431.8	431.9	39.91M
05 Jan 26	444.0	444.2	428.6	435.3	40.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.9