LSE, BP- End of Day and Historical Share Prices []

24 Apr 2025

LAST: 362.2	CHANGE: 4.45	OPEN: 361.3	HIGH: 365.5	ASK: 0.0	VOLUME: 0
LAST: 362.2	CHG(%): 1.24	PREV: 357.8	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	421.7	422.9	415.6	419.5	35.45M
15 Aug 25	418.3	423.1	416.4	420.6	33.87M
14 Aug 25	414.5	416.0	409.5	414.1	34.58M
13 Aug 25	421.3	422.1	416.8	418.4	26.12M
12 Aug 25	423.0	425.6	420.0	424.1	24.97M
11 Aug 25	422.9	426.5	419.6	423.5	14.43M
08 Aug 25	423.8	425.9	420.7	423.4	83.61M
07 Aug 25	425.1	430.7	423.5	425.8	46.68M
06 Aug 25	420.0	433.7	418.4	430.4	42.52M
05 Aug 25	411.4	419.4	408.0	417.5	50.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.2