LSE, BP- End of Day and Historical Share Prices [BP Plc]

16 Jul 2026

LAST: 510.2	CHANGE: 2.50	OPEN: 508.4	HIGH: 512.4	ASK: 0.0	VOLUME: 41.83M
LAST: 510.2	CHG(%): 0.49	PREV: 507.7	LOW: 502.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	508.4	512.4	502.8	510.2	41.83M
15 Jul 26	516.1	518.6	507.7	507.7	23.6M
14 Jul 26	515.1	521.5	509.9	516.5	43.32M
13 Jul 26	494.5	505.0	491.9	505.0	58.7M
10 Jul 26	478.0	484.5	476.8	482.7	24.1M
09 Jul 26	484.8	486.0	481.3	481.8	31.13M
08 Jul 26	486.7	495.0	481.4	491.3	47.61M
07 Jul 26	467.8	479.6	467.8	474.6	44.67M
06 Jul 26	467.2	470.2	462.7	467.8	30.31M
03 Jul 26	466.4	468.2	463.1	466.0	13.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.2