LSE, BP-A End of Day and Historical Share Prices []

22 Apr 2025

LAST: 138.0	CHANGE: 0.00	OPEN: 140.8	HIGH: 142.0	ASK: 0.0	VOLUME: 142
LAST: 138.0	CHG(%): 0.00	PREV: 138.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	147.8	147.8	145.9	147.5	732
13 Aug 25	148.6	148.6	147.5	147.5	13.1K
12 Aug 25	147.8	147.8	145.0	147.5	13.1K
11 Aug 25	147.8	147.8	147.5	147.5	3K
08 Aug 25	147.8	148.4	145.0	145.0	19.6K
07 Aug 25	147.8	152.0	145.0	152.0	8.5K
06 Aug 25	147.8	147.8	147.5	147.5	10.7K
05 Aug 25	151.0	151.0	147.5	147.5	3K
04 Aug 25	147.7	147.7	145.4	147.5	5.9K
01 Aug 25	151.0	151.0	145.4	147.7	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0