LSE, BP-B End of Day and Historical Share Prices []

08 Aug 2025

LAST: 161.0	CHANGE: 5.50	OPEN: 161.0	HIGH: 165.0	ASK: 0.0	VOLUME: 551
LAST: 161.0	CHG(%): 3.30	PREV: 166.5	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	161.0	165.0	161.0	161.0	551
07 Aug 25	165.0	168.0	165.0	166.5	1.2K
06 Aug 25	166.5	166.5	162.0	166.5	140
05 Aug 25	166.5	166.5	166.5	166.5	0
04 Aug 25	166.0	166.5	166.0	166.5	1.2K
01 Aug 25	166.5	166.5	165.2	166.1	10K
31 Jul 25	168.0	168.0	165.0	166.5	1.3K
30 Jul 25	166.5	166.5	166.1	166.5	7.3K
29 Jul 25	166.5	166.5	166.5	166.5	0
28 Jul 25	166.5	166.5	166.5	166.5	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0