BP.ABP Plc06/10/2025
LAST:

 150.5		CHANGE:
 1.00		OPEN:
150.0		HIGH:
154.0		ASK:
0.0		VOLUME:
50,206
CHANGE(%):
0.67		PREV:
149.5		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25150.5154.0153.9150.54,2320
06/11/25151.5154.0147.0150.527,8700
05/30/25149.0152.0150.1149.011,9790
05/29/25149.0151.5151.5149.025,4240
05/28/25149.0151.5149.0149.035,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36