BP.BBP Plc06/10/2025
LAST:

 165.5		CHANGE:
 0.00		OPEN:
165.5		HIGH:
169.0		ASK:
0.0		VOLUME:
118
CHANGE(%):
0.00		PREV:
165.5		LOW:
165.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25165.5169.0162.0165.54310
06/11/25165.5169.0167.1165.514,1720
05/30/25164.0167.0167.0164.02000
05/29/25164.0167.0166.9164.02,6370
05/28/25164.0167.0158.0158.08,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36