LSE, BP End of Day and Historical Share Prices [Bp

04 Aug 2025

LAST: 406.1	CHANGE: 7.35	OPEN: 403.1	HIGH: 408.8	ASK: 410.0	VOLUME: 72.57M
LAST: 406.1	CHG(%): 1.84	PREV: 398.7	LOW: 401.1	BID: 401.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	403.1	408.8	401.1	406.1	72.57M
01 Aug 25	405.0	406.9	397.2	398.7	16.47M
31 Jul 25	403.6	408.2	401.8	404.8	22.49M
30 Jul 25	410.0	411.7	403.8	405.3	21.33M
29 Jul 25	407.4	410.0	404.3	405.7	21.34M
28 Jul 25	401.3	407.4	400.8	406.6	19.96M
25 Jul 25	397.8	400.6	393.3	397.8	51M
24 Jul 25	405.0	407.8	397.3	397.8	26.85M
23 Jul 25	404.4	408.4	403.6	404.6	28.92M
22 Jul 25	398.8	405.0	398.7	402.7	50.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.95 - 521.34

406.1