EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP27: United Mexican States

08 Jul 2025
LAST:

101.8

CHANGE:
 0.70		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
490K
CHG(%):
0.69		PREV:
101.1		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25101.8101.8101.8101.8490K
22 Jul 25101.8101.8101.8101.8490K
21 Jul 25101.8101.8101.8101.8490K
08 Jul 25101.8101.8101.8101.8490K
01 Jul 25101.1101.1101.1101.1100K
30 Jun 25101.1101.1101.1101.1100K
27 Jun 25101.1101.1101.1101.1100K
26 Jun 25101.1101.1101.1101.1100K
25 Jun 25101.1101.1101.1101.10
24 Jun 25101.1101.1101.1101.10
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.