EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Leverage Shares Public Limited Company

10 Jul 2026
LAST:

3.840

CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.860		ASK:
3.265		VOLUME:
35
CHG(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.8603.8603.8403.84035
09 Jul 263.9403.9403.8603.84040
08 Jul 263.9403.9403.8604.01040
07 Jul 263.9403.9403.7003.700100
06 Jul 263.6403.6403.4203.4902.5K
03 Jul 263.1603.4803.1603.490104
02 Jul 263.1603.4803.1603.440102
01 Jul 263.2103.2103.2103.2103
30 Jun 263.6603.6603.4403.440100
29 Jun 263.7403.7403.3603.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.781.7%
MA10:3.606.5%
MA20:3.911.8%
MA50:5.1133.1%
MA100:5.7449.4%
MA200:4.6721.5%
STO9:86.30 
STO14:63.64
RSI14:40.83
WPR14:-36.36
MTM14:-0.36
ROC14:-0.09 
ATR:0.23 
Week High:3.942.6%
Week Low:3.1621.5%
Month High:5.7349.1%
Month Low:3.1621.5%
Year High:8.15112.2%
Year Low:2.4060.1%
Volatility:73.82