EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Levshares 3X BP Etp

20 May 2026
LAST:

6.600

CHANGE:
 0.08		OPEN:
6.550		HIGH:
7.150		ASK:
3.265		VOLUME:
100
CHG(%):
1.12		PREV:
6.675		LOW:
6.550		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.5507.1506.5506.600100
19 May 266.6756.6756.6756.675114
18 May 266.1006.8506.1006.625112
15 May 265.8005.8005.8005.800100
14 May 265.9005.9005.9005.90017
13 May 266.3506.3505.8505.850100
12 May 265.9755.9755.9755.97553
11 May 265.9505.9505.9505.95053
08 May 265.5505.5505.5505.77553
07 May 265.6506.0005.5505.750745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.60 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:6.324.4%
MA10:6.098.4%
MA20:6.550.7%
MA50:6.803.1%
MA100:5.3822.7%
MA200:4.4348.9%
STO9:60.00
STO14:58.62
RSI14:36.51 
WPR14:-41.38
MTM14:-0.60
ROC14:-0.08 
ATR:0.35 
Week High:7.158.3%
Week Low:5.8013.8%
Month High:7.7517.4%
Month Low:5.5548.9%
Year High:8.1523.5%
Year Low:2.02226.7%
Volatility:83.63