EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

3.110

CHANGE:
 0.06		OPEN:
2.980		HIGH:
2.980		ASK:
3.265		VOLUME:
624
CHG(%):
1.72		PREV:
3.490		LOW:
2.960		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.9802.9802.9603.110624
08 Jan 262.9802.9802.9102.910623
07 Jan 262.9702.9702.9702.9701
06 Jan 263.3603.3603.3603.3601
05 Jan 263.4303.4303.4303.4301
02 Jan 263.1003.1003.0403.4901
01 Jan 263.1003.1003.0403.3401
31 Dec 253.3403.3403.3403.3401
30 Dec 253.3203.3203.3203.3201
29 Dec 253.2303.2303.2303.2301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.48 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:3.233.9%
MA10:3.265.0%
MA20:3.254.6%
MA50:3.5815.2%
MA100:3.4812.0%
MA200:3.023.1%
RSI14:43.93
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.10 
ATR:0.14 
Week High:3.4310.3%
Week Low:2.965.1%
Month High:4.0229.3%
Month Low:2.963.1%
Year High:4.4242.0%
Year Low:1.51105.5%
Volatility:43.43