LSE, BP64 End of Day and Historical Share Prices []

01 Jul 2025

LAST: 101.0	CHANGE: 0.47	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 50K
LAST: 101.0	CHG(%): 0.47	PREV: 100.5	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	101.0	101.0	101.0	101.0	50K
22 Jul 25	101.0	101.0	101.0	101.0	50K
21 Jul 25	101.0	101.0	101.0	101.0	50K
01 Jul 25	101.0	101.0	101.0	101.0	50K
01 Jul 25	101.0	101.0	101.0	101.0	50K
30 Jun 25	100.5	100.5	100.5	100.5	150K
27 Jun 25	100.5	100.5	100.5	100.5	150K
26 Jun 25	100.5	100.5	100.5	100.5	150K
25 Jun 25	100.5	100.5	100.5	100.5	0
24 Jun 25	100.5	100.5	100.5	100.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0