LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

28 Aug 2026

LAST: 4.024	CHANGE: 0.00	OPEN: 4.024	HIGH: 4.024	ASK: 0.000	VOLUME: 0
LAST: 4.024	CHG(%): 0.00	PREV: 4.024	LOW: 4.024	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	4.024	4.024	4.024	4.024
27 Aug 26	4.024	4.024	4.024	4.024
26 Aug 26	4.024	4.024	4.024	4.024
25 Aug 26	4.024	4.024	4.024	4.024
24 Aug 26	4.024	4.024	4.024	4.024
21 Aug 26	4.024	4.024	4.024	4.024
20 Aug 26	4.024	4.024	4.024	4.024
19 Aug 26	4.024	4.024	4.024	4.024
18 Aug 26	4.024	4.024	4.024	4.024
17 Aug 26	4.024	4.024	4.024	4.024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.024