LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

17 Mar 2026

LAST: 3.839	CHANGE: 0.00	OPEN: 3.839	HIGH: 3.839	ASK: 0.000	VOLUME: 0
LAST: 3.839	CHG(%): 0.00	PREV: 3.839	LOW: 3.839	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	3.839	3.839	3.839	3.839
16 Mar 26	3.839	3.839	3.839	3.839
13 Mar 26	3.839	3.839	3.839	3.839
12 Mar 26	3.839	3.839	3.839	3.839
11 Mar 26	3.839	3.839	3.839	3.839
10 Mar 26	3.839	3.839	3.839	3.839
09 Mar 26	3.839	3.839	3.839	3.839
06 Mar 26	3.839	3.839	3.839	3.839
05 Mar 26	3.839	3.839	3.839	3.839
04 Mar 26	3.839	3.839	3.839	3.839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.839