LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

04 May 2026

LAST: 3.839	CHANGE: 0.00	OPEN: 3.839	HIGH: 3.839	ASK: 0.000	VOLUME: 0
LAST: 3.839	CHG(%): 0.00	PREV: 3.839	LOW: 3.839	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	3.839	3.839	3.839	3.839
01 May 26	3.839	3.839	3.839	3.839
30 Apr 26	3.839	3.839	3.839	3.839
29 Apr 26	3.839	3.839	3.839	3.839
28 Apr 26	3.839	3.839	3.839	3.839
27 Apr 26	3.839	3.839	3.839	3.839
24 Apr 26	3.839	3.839	3.839	3.839
23 Apr 26	3.839	3.839	3.839	3.839
22 Apr 26	3.839	3.839	3.839	3.839
21 Apr 26	3.839	3.839	3.839	3.839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.839