LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

12 Jan 2026

LAST: 3.585	CHANGE: 0.00	OPEN: 3.585	HIGH: 3.585	ASK: 0.000	VOLUME: 0
LAST: 3.585	CHG(%): 0.00	PREV: 3.585	LOW: 3.585	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	3.585	3.585	3.585	3.585
09 Jan 26	3.585	3.585	3.585	3.585
08 Jan 26	3.585	3.585	3.585	3.585
07 Jan 26	3.585	3.585	3.585	3.585
06 Jan 26	3.585	3.585	3.585	3.585
05 Jan 26	3.585	3.585	3.585	3.585
02 Jan 26	3.585	3.585	3.585	3.585
01 Jan 26	3.585	3.585	3.585	3.585
31 Dec 25	3.585	3.585	3.585	3.585
30 Dec 25	3.585	3.585	3.585	3.585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.585