LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

18 Nov 2025

LAST: 3.585	CHANGE: 0.01	OPEN: 3.585	HIGH: 3.585	ASK: 0.000	VOLUME: 0
LAST: 3.585	CHG(%): 0.39	PREV: 3.571	LOW: 3.585	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	3.585	3.585	3.585	3.585
17 Nov 25	3.571	3.571	3.571	3.571
14 Nov 25	3.571	3.571	3.571	3.571
13 Nov 25	3.549	3.549	3.549	3.549
12 Nov 25	3.549	3.549	3.549	3.549
11 Nov 25	3.587	3.587	3.587	3.587
10 Nov 25	3.567	3.567	3.567	3.567
07 Nov 25	3.567	3.567	3.567	3.567
06 Nov 25	3.567	3.567	3.567	3.567
05 Nov 25	3.567	3.567	3.567	3.567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.585