LSE, BPDG End of Day and Historical Share Prices [Nordea Etf Icav]

09 Oct 2026

LAST: 9.826	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 644
LAST: 9.826	CHG(%): 0.39	PREV: 9.788	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.790	9.790	9.790	9.826	644
08 Oct 26	9.790	9.790	9.788	9.788	644
07 Oct 26	9.809	9.809	9.809	9.809	950
06 Oct 26	9.858	9.858	9.858	9.858	950
05 Oct 26	9.768	9.768	9.768	9.768	950
02 Oct 26	9.414	9.414	9.414	9.723	950
01 Oct 26	9.414	9.414	9.414	9.642	950
30 Sep 26	9.730	9.730	9.730	9.730	950
29 Sep 26	9.709	9.709	9.709	9.709	950
28 Sep 26	9.698	9.698	9.698	9.698	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.826