LSE, BPDG End of Day and Historical Share Prices [Nordea Etf Icav]

31 Dec 2025

LAST: 8.536	CHANGE: 0.02	OPEN: 8.536	HIGH: 8.536	ASK: 0.000	VOLUME: 0
LAST: 8.536	CHG(%): 0.22	PREV: 8.555	LOW: 8.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	8.536	8.536	8.536	8.536	804
30 Dec 25	8.555	8.555	8.555	8.555	804
29 Dec 25	8.522	8.522	8.522	8.522	804
26 Dec 25	8.482	8.482	8.482	8.518	804
25 Dec 25	8.482	8.482	8.482	8.518	804
24 Dec 25	8.518	8.518	8.518	8.518	804
23 Dec 25	8.520	8.520	8.520	8.520	804
22 Dec 25	8.506	8.506	8.506	8.506	804
19 Dec 25	8.482	8.482	8.482	8.508	804
18 Dec 25	8.467	8.467	8.467	8.467	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.536