LSE, BPGG End of Day and Historical Share Prices [Nordea Etf Icav]

04 May 2026

LAST: 9.026	CHANGE: 0.00	OPEN: 8.984	HIGH: 8.984	ASK: 0.000	VOLUME: 825
LAST: 9.026	CHG(%): 0.01	PREV: 8.950	LOW: 8.984	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8.984	8.984	8.984	9.026	825
01 May 26	8.984	8.984	8.984	9.026	825
30 Apr 26	8.950	8.950	8.950	8.950	825
29 Apr 26	8.949	8.949	8.949	8.949	825
28 Apr 26	8.984	8.984	8.945	8.945	825
27 Apr 26	9.016	9.016	8.976	8.976	640
24 Apr 26	8.753	8.787	8.753	8.988	7.8K
23 Apr 26	9.003	9.003	9.003	9.003	7.8K
22 Apr 26	9.013	9.013	9.013	9.013	7.8K
21 Apr 26	8.753	8.787	8.753	9.032	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.026