EODData

LSE, BPGG: Nordea Etf Icav

01 Jan 2026
LAST:

8.586

CHANGE:
 0.02
OPEN:
8.408
HIGH:
8.412
ASK:
0.000
VOLUME:
4.7K
CHG(%):
0.19
PREV:
8.552
LOW:
8.408
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 268.4088.4128.4088.5864.7K
31 Dec 258.5868.5868.5868.5864.7K
30 Dec 258.6028.6028.6028.6024.7K
29 Dec 258.5678.5678.5678.5674.7K
26 Dec 258.4088.4128.4088.5524.7K
25 Dec 258.4088.4128.4088.5524.7K
24 Dec 258.5528.5528.5528.5524.7K
23 Dec 258.5528.5528.5528.5524.7K
22 Dec 258.5388.5388.5388.5384.7K
19 Dec 258.4088.4128.4088.5374.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.550.4%
MA20:8.530.6%
MA50:8.540.5%
STO9:75.38
STO14:91.26 
RSI14:58.18
WPR14:-8.74 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:8.600.2%
Week Low:8.412.1%
Month High:8.630.5%
Month Low:8.41
Volatility:9.91