LSE, BPGG End of Day and Historical Share Prices [Nordea Betaplus Glob Sust Eq USD Acc]

02 Jul 2026

LAST: 9.612	CHANGE: 0.07	OPEN: 9.612	HIGH: 9.612	ASK: 0.000	VOLUME: 0
LAST: 9.612	CHG(%): 0.71	PREV: 9.681	LOW: 9.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9.612	9.612	9.612	9.612	900
01 Jul 26	9.681	9.681	9.681	9.681	900
30 Jun 26	9.701	9.701	9.701	9.701	900
29 Jun 26	9.605	9.605	9.605	9.605	900
26 Jun 26	9.651	9.656	9.601	9.615	900
25 Jun 26	9.641	9.656	9.601	9.623	900
24 Jun 26	9.622	9.651	9.622	9.651	1.5K
23 Jun 26	9.604	9.604	9.604	9.604	939
22 Jun 26	9.743	9.748	9.743	9.743	939
19 Jun 26	9.748	9.748	9.748	9.748	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.612