LSE, BPGG End of Day and Historical Share Prices [Nordea Etf Icav]

14 Nov 2025

LAST: 8.584	CHANGE: 0.11	OPEN: 8.631	HIGH: 8.631	ASK: 0.000	VOLUME: 822
LAST: 8.584	CHG(%): 1.32	PREV: 8.624	LOW: 8.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.631	8.631	8.631	8.584	822
13 Nov 25	8.577	8.577	8.577	8.577	822
12 Nov 25	8.691	8.691	8.691	8.691	822
11 Nov 25	8.617	8.617	8.617	8.617	822
10 Nov 25	8.631	8.631	8.631	8.560	822
07 Nov 25	8.631	8.631	8.631	8.399	822
06 Nov 25	8.522	8.522	8.522	8.522	822
05 Nov 25	8.639	8.639	8.639	8.639	822
04 Nov 25	8.631	8.642	8.631	8.642	822
03 Nov 25	8.624	8.624	8.624	8.624	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.584