LSE, BPGU End of Day and Historical Share Prices [Nordea Betaplus Glob Sust Eq USD Acc]

25 Aug 2026

LAST: 13.22	CHANGE: 0.05	OPEN: 13.22	HIGH: 13.22	ASK: 0.00	VOLUME: 0
LAST: 13.22	CHG(%): 0.36	PREV: 13.17	LOW: 13.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	13.22	13.22	13.22	13.22	910
24 Aug 26	13.17	13.17	13.17	13.17	910
21 Aug 26	13.36	13.36	13.36	13.21	910
20 Aug 26	13.16	13.16	13.16	13.16	910
19 Aug 26	13.23	13.23	13.23	13.23	910
18 Aug 26	13.17	13.17	13.17	13.17	910
17 Aug 26	13.34	13.34	13.34	13.34	910
14 Aug 26	13.36	13.36	13.36	13.36	908
13 Aug 26	13.33	13.35	13.33	13.34	5.3K
12 Aug 26	13.29	13.29	13.29	13.29	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.22