LSE, BR21 End of Day and Historical Share Prices []

22 Apr 2025

LAST: 100.1	CHANGE: 100.13	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 50M
LAST: 100.1	CHG(%): ∞	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.1	100.1	100.1	100.1	50M
13 Aug 25	100.1	100.1	100.1	100.1	50M
12 Aug 25	100.1	100.1	100.1	100.1	50M
11 Aug 25	100.1	100.1	100.1	100.1	50M
08 Aug 25	100.1	100.1	100.1	100.1	50M
07 Aug 25	100.1	100.1	100.1	100.1	50M
06 Aug 25	100.1	100.1	100.1	100.1	50M
05 Aug 25	100.1	100.1	100.1	100.1	50M
04 Aug 25	100.1	100.1	100.1	100.1	50M
01 Aug 25	100.1	100.1	100.1	100.1	50M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1