EODData

MEMBERSHIP REGISTER LOG IN

LSE, BR49: Coca-Cola Hbc Finance B.V.

13 May 2025
LAST:

101.9

CHANGE:
 1.10		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
200K
CHG(%):
1.10		PREV:
100.8		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25101.9101.9101.9101.9200K
22 Jul 25101.9101.9101.9101.9200K
21 Jul 25101.9101.9101.9101.9200K
01 Jul 25101.9101.9101.9101.9200K
30 Jun 25101.9101.9101.9101.9200K
27 Jun 25101.9101.9101.9101.9200K
26 Jun 25101.9101.9101.9101.9200K
25 Jun 25101.9101.9101.9101.90
24 Jun 25101.9101.9101.9101.90
23 Jun 25101.9101.9101.9101.9200K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.