EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRAI: Blackrock American Income Trust PLC

20 Nov 2025
LAST:

214.0

CHANGE:
 1.00		OPEN:
217.4		HIGH:
221.0		ASK:
0.0		VOLUME:
91.5K
CHG(%):
0.47		PREV:
213.0		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25217.4221.0213.0214.091.5K
19 Nov 25215.5220.0213.0213.044.9K
18 Nov 25214.0220.0214.0214.0135.6K
17 Nov 25221.0223.0217.1223.089.6K
14 Nov 25222.0224.9216.0219.0465.8K
13 Nov 25224.4226.0223.1224.0233.1K
12 Nov 25226.0229.0223.0227.5115.9K
11 Nov 25225.0227.0224.3225.0162.8K
10 Nov 25222.4224.0222.0222.0111.4K
07 Nov 25223.0223.0220.0220.0179.9K

PROFILE

Name:Blackrock American Income Trust PLC
About:BlackRock American Income Trust Plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. The fund is managed by BlackRock Investment Management (UK) Limited. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of large cap companies. The fund also invests a part of its assets in derivatives. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. BlackRock American Income Trust Plc was formed on August 30, 2012 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:, United Kingdom
Website:https://www.blackrock.co.uk/intermediaries/prices-

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Sales:-20.94 
Price to Book:109.51 
Operating Margin:1.10 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.11 
DivYield:0.04 
Div/Share:0.08 
Revenue:-5,955,000 
Shares:56.41M 
Market Cap:12.072B 

TECHNICAL INDICATORS

MA5:216.601.2%
MA10:220.152.9%
MA20:219.712.7%
MA50:215.200.6%
MA100:208.372.7%
MA200:202.695.6%
STO9:6.25 
STO14:6.25 
RSI14:44.74
WPR14:-93.10 
MTM14:-7.00
ROC14:-0.03 
ATR:5.53 
Week High:226.005.6%
Week Low:213.000.5%
Month High:229.007.0%
Month Low:210.005.6%
Year High:229.007.0%
Year Low:169.8826.0%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.23
05 Jun 2025$3.03
10 Apr 2025$2.00
21 Nov 2024$2.00
15 Aug 2024$2.00
06 Jun 2024$2.00
28 Mar 2024$2.00
23 Nov 2023$2.00
17 Aug 2023$2.00
18 May 2023$2.00