BRBYBurberry Group Plc06/10/2025
LAST:

 1,086		CHANGE:
 9.50		OPEN:
1,081		HIGH:
1,100		ASK:
1,138		VOLUME:
1,337,250
CHANGE(%):
0.88		PREV:
1,076		LOW:
1,075		BID:
928		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,1041,1361,0881,124838,1910
06/11/251,0921,1181,0881,1051,305,7000
06/10/251,0811,1001,0751,0861,337,1750
06/09/251,0731,0981,0681,076796,3250
06/06/251,1001,1141,0751,078636,9660
06/05/251,1001,1291,0871,1091,226,9200
06/04/251,0601,0991,0481,0932,218,4440
06/03/251,0441,0561,0341,054707,4140
06/02/251,0271,0531,0141,045989,7300
05/30/251,0171,0401,0121,0341,983,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36