BRCKBrickability Group Plc06/12/2025
LAST:

 69.40		CHANGE:
 0.00		OPEN:
68.60		HIGH:
69.60		ASK:
0.00		VOLUME:
663,351
CHANGE(%):
0.00		PREV:
69.40		LOW:
68.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.6069.6068.6069.40663,3510
06/11/2569.2070.5267.8069.4016,830,5310
06/10/2569.2070.8068.6069.807,729,2530
06/09/2569.2071.0068.2069.003,637,6230
06/06/2568.4069.0068.0969.00562,6470
06/05/2568.4069.8067.7668.00225,5640
06/04/2568.0069.2067.9668.60981,6390
06/03/2571.0071.0068.0068.40541,6330
06/02/2570.4071.0068.2069.802,343,9750
05/30/2569.8070.4069.2070.00239,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36