LSE, BRCK End of Day and Historical Share Prices [Brickability Group Plc]

11 Aug 2025

LAST: 60.40	CHANGE: 0.40	OPEN: 60.40	HIGH: 61.80	ASK: 0.00	VOLUME: 238.1K
LAST: 60.40	CHG(%): 0.66	PREV: 60.80	LOW: 59.60	BID: 63.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	60.40	61.80	59.60	60.40	238.1K
08 Aug 25	61.00	61.20	60.60	60.80	386K
07 Aug 25	60.20	61.40	60.20	61.00	434.6K
06 Aug 25	61.00	61.80	59.60	60.20	3.2M
05 Aug 25	61.00	61.66	59.21	60.20	3.36M
04 Aug 25	61.20	62.60	60.60	60.80	408.9K
01 Aug 25	62.40	63.00	60.60	61.00	689.9K
31 Jul 25	62.00	63.60	61.40	62.40	316.2K
30 Jul 25	62.00	62.40	61.00	62.40	830.8K
29 Jul 25	63.40	66.00	61.00	61.00	1.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.00 - 73.00

60.40