EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

18 Mar 2026
LAST:

8.480

CHANGE:
 0.52		OPEN:
8.950		HIGH:
9.000		ASK:
0.000		VOLUME:
3.23M
CHG(%):
5.78		PREV:
9.000		LOW:
8.411		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 268.9509.0008.4118.4803.23M
17 Mar 269.2509.3008.7009.0004.67M
16 Mar 269.0809.3758.8008.8006.44M
13 Mar 269.7009.7009.1729.3806.3M
12 Mar 2610.00010.2009.7009.8501.37M
11 Mar 2610.18010.2009.8009.9502.98M
10 Mar 2610.25010.5009.77710.0003.93M
09 Mar 2610.38910.5009.5009.8006.13M
06 Mar 2610.64011.20010.26010.4007.56M
05 Mar 2610.57510.8009.90010.6003.16M

PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,588.89 
Price to Book:213.24 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:464.67M 
Market Cap:3.94B 

TECHNICAL INDICATORS

MA5:9.107.3%
MA10:9.6313.5%
MA20:9.9917.8%
MA50:8.813.9%
MA100:8.124.4%
MA200:6.4631.2%
RSI14:20.87 
WPR14:-100.00 
MTM14:-3.47
ROC14:-0.29 
ATR:0.77 
Week High:10.2020.3%
Week Low:8.410.8%
Month High:12.2043.9%
Month Low:8.4131.2%
Year High:12.2043.9%
Year Low:2.55232.5%
Volatility:23.02