EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

08 Jul 2026
LAST:

7.050

CHANGE:
 0.15		OPEN:
7.350		HIGH:
7.500		ASK:
0.000		VOLUME:
3.55M
CHG(%):
2.08		PREV:
7.200		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.3507.5006.8007.0503.55M
07 Jul 267.2007.5007.2007.2002.08M
06 Jul 267.2007.5006.8007.3502.42M
03 Jul 267.0237.2006.8607.0004.84M
02 Jul 266.9247.3006.9007.1001.01M
01 Jul 267.2007.3006.9007.1004.04M
30 Jun 267.7007.7007.0007.3601.87M
29 Jun 267.8897.9607.3007.6003.12M
26 Jun 267.2607.7007.1007.5005.09M
25 Jun 267.3907.4407.0007.4401.87M

PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,588.89 
Price to Book:2.58 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:492.42M 
Market Cap:3.472B 

TECHNICAL INDICATORS

MA5:7.141.3%
MA10:7.273.1%
MA20:7.435.4%
MA50:7.8311.1%
MA100:8.3718.7%
MA200:7.9012.0%
STO9:5.21 
STO14:5.00 
RSI14:39.20 
WPR14:-92.42 
MTM14:-0.29
ROC14:-0.04 
ATR:0.54 
Week High:7.506.4%
Week Low:6.803.7%
Month High:8.2016.3%
Month Low:6.8012.0%
Year High:12.2073.0%
Year Low:3.8085.5%
Volatility:50.35