LSE, BRGB End of Day and Historical Share Prices [BNP Paribas Easy]

12 Oct 2026

LAST: 877.7	CHANGE: 5.15	OPEN: 877.7	HIGH: 877.7	ASK: 0.0	VOLUME: 0
LAST: 877.7	CHG(%): 0.58	PREV: 882.8	LOW: 877.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	877.7	877.7	877.7	877.7	2.5K
09 Oct 26	878.9	881.5	878.9	882.8	2.5K
08 Oct 26	878.9	881.5	878.9	879.2	2.5K
07 Oct 26	893.1	893.1	893.1	893.1	12.9K
06 Oct 26	904.2	904.2	904.2	904.2	12.9K
05 Oct 26	909.8	909.8	909.8	909.8	12.9K
02 Oct 26	882.2	885.1	882.2	893.4	12.9K
01 Oct 26	882.2	885.1	882.2	881.7	12.9K
30 Sep 26	883.0	883.0	883.0	883.0	0
29 Sep 26	891.4	891.4	891.4	891.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.7