BRGEBlackrock Greater Europe Investment Trus06/10/2025
LAST:

 590.0		CHANGE:
 3.00		OPEN:
590.0		HIGH:
593.2		ASK:
0.0		VOLUME:
127,673
CHANGE(%):
0.51		PREV:
587.0		LOW:
585.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25589.0593.0586.0592.0104,9800
06/11/25594.0596.0591.0592.0105,1930
06/10/25590.0593.2585.0590.0127,6720
06/09/25594.0594.0585.0587.0108,9210
06/06/25589.0592.0584.0591.976,6020
06/05/25588.0589.6583.5588.0103,2780
06/04/25584.0587.0579.0585.0165,1540
06/03/25582.0582.0577.0580.095,4390
06/02/25585.0585.0573.5580.095,5530
05/30/25585.0587.0579.0579.0110,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36