EODData

LSE, BRIC: Ishares BRIC 50 Ucits ETF USD [Dist]

24 Aug 2026
LAST:

1,711

CHANGE:
 16.75
OPEN:
1,702
HIGH:
1,711
ASK:
0
VOLUME:
728
CHG(%):
0.97
PREV:
1,728
LOW:
1,693
BID:
1,455
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,7021,7111,6931,711728
21 Aug 261,7391,7401,7281,7282.0K
20 Aug 261,7391,7401,7111,7177.5K
19 Aug 261,7181,7281,7101,72725.1K
18 Aug 261,7251,7251,7031,703957
17 Aug 261,7081,7131,6991,7023.9K
14 Aug 261,6911,6951,6901,6945.4K
13 Aug 261,7161,7201,6981,698156
12 Aug 261,7321,7331,7141,714842
11 Aug 261,7631,7661,7491,749131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,717.050.4%
MA10:1,714.180.2%
MA20:1,747.802.2%
MA50:1,692.131.1%
MA100:1,739.971.7%
MA200:1,826.196.7%
STO9:37.35
STO14:15.90 
RSI14:27.85 
WPR14:-81.55 
MTM14:-76.25
ROC14:-0.04 
ATR:21.70 
Week High:1,739.691.7%
Week Low:1,693.001.0%
Month High:1,812.505.9%
Month Low:1,690.006.7%
Year High:2,142.4525.2%
Year Low:1,548.5010.5%