LSE, BRIC End of Day and Historical Share Prices [iShares BRIC 50 UCITS ETF USD (Dist) GBP]

09 Jan 2026

LAST: 1,963	CHANGE: 0.50	OPEN: 1,953	HIGH: 1,963	ASK: 0	VOLUME: 935
LAST: 1,963	CHG(%): 0.03	PREV: 1,964	LOW: 1,950	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,953	1,963	1,950	1,963	935
08 Jan 26	1,960	1,964	1,942	1,964	728
07 Jan 26	1,956	1,966	1,947	1,952	1.3K
06 Jan 26	1,966	2,007	1,964	1,981	3.2K
05 Jan 26	1,971	1,973	1,944	1,957	8.0K
02 Jan 26	1,962	1,965	1,955	1,964	3.8K
01 Jan 26	1,905	1,944	1,905	1,912	8.8K
31 Dec 25	1,905	1,944	1,905	1,912	8.3K
30 Dec 25	1,912	1,928	1,909	1,920	7.6K
29 Dec 25	1,899	1,907	1,893	1,901	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963