LSE, BRIC End of Day and Historical Share Prices [Ishares BRIC 50 Ucits ETF USD [Dist]]

05 May 2026

LAST: 1,802	CHANGE: 0.25	OPEN: 1,802	HIGH: 1,809	ASK: 0	VOLUME: 772
LAST: 1,802	CHG(%): 0.01	PREV: 1,802	LOW: 1,795	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,802	1,809	1,795	1,802	772
04 May 26	1,807	1,813	1,795	1,802	559
01 May 26	1,802	1,813	1,795	1,801	513
30 Apr 26	1,798	1,800	1,786	1,800	822
29 Apr 26	1,819	1,823	1,797	1,803	434
28 Apr 26	1,790	1,804	1,789	1,798	275
27 Apr 26	1,810	1,816	1,803	1,811	688
24 Apr 26	1,834	1,838	1,824	1,826	5.7K
23 Apr 26	1,832	1,841	1,828	1,829	135
22 Apr 26	1,858	1,864	1,849	1,859	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802