BRICIshares II Plc06/10/2025
LAST:

 1,804		CHANGE:
 1.00		OPEN:
1,810		HIGH:
1,813		ASK:
0		VOLUME:
974
CHANGE(%):
0.06		PREV:
1,803		LOW:
1,804		BID:
1,760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8081,8111,7931,7993590
06/11/251,8311,8401,8191,8241,3890
06/10/251,8101,8131,8041,8049700
06/09/251,8031,8051,7941,8032710
06/06/251,7731,7781,7691,7771,0020
06/05/251,7861,7911,7711,7856500
06/04/251,7691,7761,6861,7751650
06/03/251,7521,7571,7421,7482,9910
06/02/251,7201,7321,7141,7283,1310
05/30/251,7501,7521,6521,7232,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36