LSE, BRIC End of Day and Historical Share Prices [Ishares Ii PLC]

15 Oct 2026

LAST: 1,728	CHANGE: 3.75	OPEN: 1,715	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,728	CHG(%): 0.22	PREV: 1,725	LOW: 1,712	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,715	1,728	1,712	1,728	4.3K
14 Oct 26	1,724	1,736	1,720	1,725	5.2K
13 Oct 26	1,720	1,729	1,718	1,729	578
12 Oct 26	1,725	1,728	1,715	1,723	800
09 Oct 26	1,705	1,731	1,705	1,731	100
08 Oct 26	1,684	1,693	1,679	1,682	444
07 Oct 26	1,698	1,698	1,685	1,689	1.1K
06 Oct 26	1,710	1,720	1,694	1,696	3.5K
05 Oct 26	1,679	1,709	1,674	1,708	41.4K
02 Oct 26	1,661	1,662	1,652	1,657	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728