LSE, BRIC End of Day and Historical Share Prices [Ishares Bic 50 Ucits ETF USD [Dist]]

30 Oct 2026

LAST: 1,615	CHANGE: 17.75	OPEN: 1,617	HIGH: 1,617	ASK: 0	VOLUME: 100
LAST: 1,615	CHG(%): 1.11	PREV: 1,597	LOW: 1,612	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,617	1,617	1,612	1,615	100
29 Oct 26	1,601	1,603	1,593	1,597	162
28 Oct 26	1,616	1,618	1,601	1,606	137
27 Oct 26	1,607	1,612	1,606	1,611	27.0K
26 Oct 26	1,618	1,641	1,603	1,612	40.6K
23 Oct 26	1,638	1,638	1,631	1,635	897
22 Oct 26	1,642	1,642	1,612	1,636	1.3K
21 Oct 26	1,670	1,673	1,658	1,667	2.7K
20 Oct 26	1,697	1,697	1,685	1,695	100
19 Oct 26	1,711	1,717	1,699	1,705	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615