BRICUL2XFTSE BRIC 50 2X Daily Su06/12/2025
LAST:

 7,878		CHANGE:
 224.96		OPEN:
8,103		HIGH:
8,103		ASK:
0		VOLUME:
0
CHANGE(%):
2.78		PREV:
8,103		LOW:
7,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258,1038,1037,8497,87800
06/11/257,9078,1467,9078,10300
06/10/257,9177,9927,7867,90500
06/09/257,6967,9587,6967,92900
06/06/257,7657,7867,6347,69600
06/05/257,5847,7877,5847,77300
06/04/257,4957,6767,4917,58600
06/03/257,2797,5167,2797,49700
06/02/257,3497,3497,0077,27800
05/30/257,6397,6397,3277,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,376.67 - 9,264.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36