LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

17 Mar 2026

LAST: 7,940	CHANGE: 1.32	OPEN: 7,933	HIGH: 8,157	ASK: 0	VOLUME: 0
LAST: 7,940	CHG(%): 0.02	PREV: 7,939	LOW: 7,927	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,933	8,157	7,927	7,940
16 Mar 26	7,645	7,945	7,566	7,939
13 Mar 26	7,706	7,797	7,644	7,662
12 Mar 26	7,831	7,860	7,669	7,717
11 Mar 26	7,880	8,027	7,796	7,824
10 Mar 26	7,588	7,908	7,588	7,889
09 Mar 26	7,623	7,623	7,268	7,564
06 Mar 26	7,317	7,648	7,317	7,630
05 Mar 26	7,474	7,624	7,291	7,304
04 Mar 26	7,665	7,665	7,295	7,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,940