LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

25 Aug 2026

LAST: 6,641	CHANGE: 9.74	OPEN: 6,628	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,641	CHG(%): 0.15	PREV: 6,631	LOW: 6,589	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	6,628	6,718	6,589	6,641
24 Aug 26	6,973	6,973	6,569	6,631
21 Aug 26	6,861	6,987	6,828	6,981
20 Aug 26	6,743	6,977	6,743	6,862
19 Aug 26	6,679	6,771	6,601	6,747
18 Aug 26	6,625	6,712	6,514	6,679
17 Aug 26	6,481	6,690	6,481	6,625
14 Aug 26	6,620	6,620	6,465	6,475
13 Aug 26	6,775	6,775	6,615	6,624
12 Aug 26	6,974	6,974	6,737	6,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,641