LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

31 Dec 2025

LAST: 8,552	CHANGE: 147.53	OPEN: 8,690	HIGH: 8,690	ASK: 0	VOLUME: 0
LAST: 8,552	CHG(%): 1.70	PREV: 8,700	LOW: 8,525	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	8,690	8,690	8,525	8,552
30 Dec 25	8,549	8,726	8,538	8,700
29 Dec 25	8,655	8,863	8,537	8,546
26 Dec 25	8,626	8,656	8,626	8,648
25 Dec 25	8,627	8,628	8,625	8,627
24 Dec 25	8,631	8,665	8,580	8,627
23 Dec 25	8,684	8,733	8,601	8,627
22 Dec 25	8,640	8,761	8,613	8,681
19 Dec 25	8,500	8,681	8,500	8,659
18 Dec 25	8,523	8,524	8,356	8,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,552