LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

15 Oct 2026

LAST: 6,381	CHANGE: 69.99	OPEN: 6,458	HIGH: 6,458	ASK: 0	VOLUME: 0
LAST: 6,381	CHG(%): 1.08	PREV: 6,451	LOW: 6,300	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	6,458	6,458	6,300	6,381
14 Oct 26	6,422	6,571	6,311	6,451
13 Oct 26	6,417	6,438	6,246	6,423
12 Oct 26	6,376	6,502	6,376	6,413
09 Oct 26	6,113	6,378	6,113	6,368
08 Oct 26	6,193	6,249	6,080	6,115
07 Oct 26	6,326	6,326	6,166	6,209
06 Oct 26	6,193	6,341	6,193	6,336
05 Oct 26	5,999	6,217	5,927	6,217
02 Oct 26	6,217	6,217	5,915	5,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,381