LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

14 Nov 2025

LAST: 9,676	CHANGE: 426.92	OPEN: 10,100	HIGH: 10,100	ASK: 0	VOLUME: 0
LAST: 9,676	CHG(%): 4.23	PREV: 10,103	LOW: 9,665	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	10,100	10,100	9,665	9,676
13 Nov 25	9,955	10,237	9,822	10,103
12 Nov 25	9,926	10,076	9,914	9,946
11 Nov 25	9,870	9,957	9,725	9,926
10 Nov 25	9,528	9,874	9,528	9,868
07 Nov 25	9,732	9,732	9,449	9,517
06 Nov 25	9,397	9,774	9,397	9,748
05 Nov 25	9,372	9,518	9,045	9,397
04 Nov 25	9,560	9,655	9,350	9,369
03 Nov 25	9,421	9,617	9,409	9,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,676