LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

17 Mar 2026

LAST: 2,078	CHANGE: 0.41	OPEN: 2,075	HIGH: 2,163	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.02	PREV: 2,078	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,075	2,163	2,073	2,078
16 Mar 26	1,965	2,080	1,934	2,078
13 Mar 26	1,988	2,023	1,964	1,971
12 Mar 26	2,037	2,048	1,974	1,993
11 Mar 26	2,057	2,114	2,024	2,034
10 Mar 26	1,945	2,068	1,945	2,060
09 Mar 26	1,958	1,958	1,821	1,935
06 Mar 26	1,843	1,968	1,843	1,961
05 Mar 26	1,903	1,960	1,833	1,838
04 Mar 26	1,977	1,977	1,834	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078