LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

01 Jul 2026

LAST: 1,149	CHANGE: 6.92	OPEN: 1,142	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 0.61	PREV: 1,142	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,142	1,151	1,136	1,149
30 Jun 26	1,154	1,172	1,110	1,142
29 Jun 26	1,097	1,196	1,097	1,154
26 Jun 26	1,150	1,150	1,071	1,094
25 Jun 26	1,228	1,228	1,136	1,153
24 Jun 26	1,229	1,269	1,207	1,229
23 Jun 26	1,316	1,319	1,224	1,229
22 Jun 26	1,341	1,341	1,280	1,316
19 Jun 26	1,341	1,342	1,340	1,341
18 Jun 26	1,427	1,427	1,327	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149