LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

04 May 2026

LAST: 1,908	CHANGE: 64.30	OPEN: 1,844	HIGH: 1,974	ASK: 0	VOLUME: 0
LAST: 1,908	CHG(%): 3.49	PREV: 1,844	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,844	1,974	1,844	1,908
01 May 26	1,853	1,853	1,840	1,844
30 Apr 26	1,919	1,919	1,826	1,854
29 Apr 26	1,845	1,937	1,845	1,920
28 Apr 26	1,919	1,919	1,840	1,844
27 Apr 26	1,970	1,986	1,922	1,923
24 Apr 26	1,968	1,990	1,901	1,968
23 Apr 26	2,045	2,045	1,961	1,966
22 Apr 26	2,165	2,165	2,043	2,046
21 Apr 26	2,178	2,206	2,153	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,908