LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

09 Oct 2026

LAST: 1,423	CHANGE: 82.92	OPEN: 1,339	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 6.19	PREV: 1,340	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,339	1,426	1,339	1,423
08 Oct 26	1,365	1,384	1,328	1,340
07 Oct 26	1,410	1,410	1,357	1,371
06 Oct 26	1,366	1,415	1,366	1,413
05 Oct 26	1,303	1,374	1,279	1,374
02 Oct 26	1,376	1,376	1,275	1,300
01 Oct 26	1,374	1,384	1,368	1,375
30 Sep 26	1,344	1,381	1,322	1,378
29 Sep 26	1,376	1,376	1,337	1,343
28 Sep 26	1,358	1,399	1,358	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423