LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

09 Jan 2026

LAST: 4,965	CHANGE: 2.30	OPEN: 4,964	HIGH: 4,968	ASK: 0	VOLUME: 0
LAST: 4,965	CHG(%): 0.05	PREV: 4,963	LOW: 4,927	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,964	4,968	4,927	4,965
08 Jan 26	4,908	4,999	4,908	4,963
07 Jan 26	4,847	4,936	4,847	4,907
06 Jan 26	4,902	4,902	4,832	4,847
05 Jan 26	4,920	4,943	4,894	4,899
02 Jan 26	5,067	5,067	4,917	4,917
01 Jan 26	5,028	5,074	5,028	5,067
31 Dec 25	5,028	5,074	5,028	5,066
30 Dec 25	5,067	5,071	5,017	5,025
29 Dec 25	5,030	5,070	4,971	5,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,965