LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

17 Mar 2026

LAST: 5,286	CHANGE: 6.90	OPEN: 5,281	HIGH: 5,290	ASK: 0	VOLUME: 0
LAST: 5,286	CHG(%): 0.13	PREV: 5,279	LOW: 5,209	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,281	5,290	5,209	5,286
16 Mar 26	5,379	5,410	5,277	5,279
13 Mar 26	5,360	5,382	5,322	5,373
12 Mar 26	5,316	5,377	5,305	5,357
11 Mar 26	5,299	5,331	5,235	5,318
10 Mar 26	5,426	5,426	5,290	5,296
09 Mar 26	5,408	5,541	5,408	5,434
06 Mar 26	5,530	5,530	5,396	5,406
05 Mar 26	5,470	5,538	5,415	5,534
04 Mar 26	5,400	5,534	5,400	5,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,286