LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short]

04 Aug 2025

LAST: 5,217	CHANGE: 61.85	OPEN: 5,275	HIGH: 5,307	ASK: 0	VOLUME: 0
LAST: 5,217	CHG(%): 1.17	PREV: 5,279	LOW: 5,192	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	5,275	5,307	5,192	5,217
01 Aug 25	5,222	5,279	5,195	5,279
31 Jul 25	5,161	5,264	5,161	5,222
30 Jul 25	5,089	5,172	5,089	5,163
29 Jul 25	5,075	5,142	5,075	5,089
28 Jul 25	5,081	5,088	5,039	5,077
25 Jul 25	5,014	5,090	5,014	5,081
24 Jul 25	5,015	5,033	4,992	5,013
23 Jul 25	5,138	5,138	5,012	5,014
22 Jul 25	5,164	5,199	5,133	5,137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217