LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

25 Aug 2026

LAST: 5,792	CHANGE: 147.79	OPEN: 5,798	HIGH: 5,815	ASK: 0	VOLUME: 0
LAST: 5,792	CHG(%): 2.62	PREV: 5,649	LOW: 5,761	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	5,798	5,815	5,761	5,792
24 Aug 26	5,652	5,821	5,652	5,797
21 Aug 26	5,699	5,716	5,647	5,649
20 Aug 26	5,748	5,748	5,649	5,698
19 Aug 26	5,777	5,812	5,737	5,746
18 Aug 26	5,796	5,848	5,762	5,777
17 Aug 26	5,859	5,859	5,766	5,796
14 Aug 26	5,799	5,866	5,799	5,861
13 Aug 26	5,724	5,801	5,724	5,798
12 Aug 26	5,641	5,742	5,641	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,792