LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

19 Nov 2025

LAST: 4,879	CHANGE: 15.68	OPEN: 4,866	HIGH: 4,892	ASK: 0	VOLUME: 0
LAST: 4,879	CHG(%): 0.32	PREV: 4,863	LOW: 4,832	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	4,866	4,892	4,832	4,879
18 Nov 25	4,782	4,870	4,782	4,863
17 Nov 25	4,743	4,797	4,712	4,783
14 Nov 25	4,642	4,746	4,642	4,743
13 Nov 25	4,674	4,712	4,609	4,641
12 Nov 25	4,681	4,685	4,647	4,675
11 Nov 25	4,691	4,731	4,669	4,681
10 Nov 25	4,778	4,778	4,690	4,691
07 Nov 25	4,723	4,799	4,723	4,780
06 Nov 25	4,813	4,813	4,711	4,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,879