LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

01 May 2026

LAST: 5,516	CHANGE: 9.89	OPEN: 5,507	HIGH: 5,519	ASK: 0	VOLUME: 0
LAST: 5,516	CHG(%): 0.18	PREV: 5,506	LOW: 5,507	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,507	5,519	5,507	5,516
30 Apr 26	5,439	5,533	5,439	5,506
29 Apr 26	5,512	5,512	5,422	5,438
28 Apr 26	5,441	5,516	5,441	5,513
27 Apr 26	5,385	5,439	5,376	5,438
24 Apr 26	5,387	5,449	5,367	5,387
23 Apr 26	5,318	5,391	5,318	5,387
22 Apr 26	5,217	5,321	5,217	5,318
21 Apr 26	5,204	5,228	5,182	5,210
20 Apr 26	5,238	5,272	5,189	5,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516