LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2X Daily Sh]

04 Aug 2025

LAST: 1,092	CHANGE: 26.59	OPEN: 1,117	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 2.38	PREV: 1,118	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,117	1,130	1,081	1,092
01 Aug 25	1,095	1,118	1,083	1,118
31 Jul 25	1,070	1,112	1,070	1,095
30 Jul 25	1,040	1,074	1,040	1,070
29 Jul 25	1,035	1,062	1,035	1,040
28 Jul 25	1,038	1,040	1,020	1,036
25 Jul 25	1,011	1,041	1,011	1,038
24 Jul 25	1,011	1,019	1,002	1,010
23 Jul 25	1,062	1,062	1,010	1,011
22 Jul 25	1,073	1,088	1,060	1,062

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092