LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

01 Jul 2026

LAST: 1,517	CHANGE: 5.64	OPEN: 1,523	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 0.37	PREV: 1,523	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,523	1,528	1,515	1,517
30 Jun 26	1,516	1,553	1,498	1,523
29 Jun 26	1,570	1,570	1,474	1,516
26 Jun 26	1,522	1,592	1,522	1,572
25 Jun 26	1,460	1,533	1,460	1,520
24 Jun 26	1,464	1,480	1,426	1,460
23 Jun 26	1,399	1,467	1,399	1,464
22 Jun 26	1,380	1,424	1,380	1,400
19 Jun 26	1,380	1,381	1,380	1,380
18 Jun 26	1,328	1,390	1,328	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517