BRICUS2XFTSE BRIC 50 2X Daily Sh06/10/2025
LAST:

 1,130		CHANGE:
 4.73		OPEN:
1,127		HIGH:
1,147		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,125		LOW:
1,117		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,1021,1371,1021,13300
06/11/251,1291,1291,0961,10200
05/30/251,1691,2171,1691,21300
05/29/251,1991,2041,1601,16900
05/28/251,1791,1991,1671,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36