LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

24 Aug 2026

LAST: 1,230	CHANGE: 60.78	OPEN: 1,170	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 5.20	PREV: 1,169	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,170	1,240	1,170	1,230
21 Aug 26	1,190	1,197	1,168	1,169
20 Aug 26	1,211	1,211	1,169	1,190
19 Aug 26	1,223	1,238	1,206	1,210
18 Aug 26	1,231	1,253	1,217	1,223
17 Aug 26	1,259	1,259	1,218	1,231
14 Aug 26	1,234	1,262	1,234	1,260
13 Aug 26	1,202	1,234	1,202	1,233
12 Aug 26	1,168	1,210	1,168	1,202
11 Aug 26	1,132	1,168	1,118	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230