LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

17 Mar 2026

LAST: 1,065	CHANGE: 2.66	OPEN: 1,063	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 0.25	PREV: 1,063	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,063	1,067	1,034	1,065
16 Mar 26	1,104	1,116	1,062	1,063
13 Mar 26	1,097	1,106	1,081	1,102
12 Mar 26	1,079	1,103	1,074	1,095
11 Mar 26	1,072	1,085	1,046	1,080
10 Mar 26	1,125	1,125	1,068	1,071
09 Mar 26	1,118	1,172	1,118	1,128
06 Mar 26	1,169	1,169	1,113	1,117
05 Mar 26	1,145	1,173	1,121	1,171
04 Mar 26	1,116	1,171	1,116	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065