LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

31 Dec 2025

LAST: 996.2	CHANGE: 15.99	OPEN: 981.3	HIGH: 999.3	ASK: 0.0	VOLUME: 0
LAST: 996.2	CHG(%): 1.63	PREV: 980.3	LOW: 981.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Dec 25	981.3	999.3	981.3	996.2
30 Dec 25	996.9	998.4	977.0	980.3
29 Dec 25	982.8	998.2	959.6	997.3
26 Dec 25	985.7	985.7	982.7	983.5
25 Dec 25	985.3	985.8	985.3	985.6
24 Dec 25	984.8	990.9	980.9	985.4
23 Dec 25	976.1	987.8	972.7	985.2
22 Dec 25	980.5	984.7	966.2	976.5
19 Dec 25	997.9	997.9	976.2	978.4
18 Dec 25	994.7	1014.8	994.7	997.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.2