LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

09 Oct 2026

LAST: 1,279	CHANGE: 56.25	OPEN: 1,336	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,279	CHG(%): 4.21	PREV: 1,335	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,336	1,336	1,277	1,279
08 Oct 26	1,317	1,342	1,305	1,335
07 Oct 26	1,289	1,322	1,289	1,314
06 Oct 26	1,317	1,317	1,286	1,287
05 Oct 26	1,359	1,377	1,312	1,312
02 Oct 26	1,313	1,377	1,313	1,361
01 Oct 26	1,313	1,318	1,307	1,313
30 Sep 26	1,332	1,348	1,309	1,311
29 Sep 26	1,311	1,336	1,311	1,333
28 Sep 26	1,322	1,322	1,295	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279