LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

01 May 2026

LAST: 1,146	CHANGE: 3.96	OPEN: 1,143	HIGH: 1,148	ASK: 0	VOLUME: 0
LAST: 1,146	CHG(%): 0.35	PREV: 1,142	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,143	1,148	1,143	1,146
30 Apr 26	1,115	1,154	1,115	1,142
29 Apr 26	1,145	1,145	1,108	1,115
28 Apr 26	1,117	1,147	1,117	1,146
27 Apr 26	1,094	1,116	1,090	1,115
24 Apr 26	1,095	1,120	1,087	1,095
23 Apr 26	1,068	1,097	1,068	1,095
22 Apr 26	1,028	1,069	1,028	1,067
21 Apr 26	1,023	1,032	1,014	1,025
20 Apr 26	1,037	1,050	1,017	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146