LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

01 Jul 2026

LAST: 17,598	CHANGE: 99.33	OPEN: 17,702	HIGH: 17,795	ASK: 0	VOLUME: 0
LAST: 17,598	CHG(%): 0.56	PREV: 17,697	LOW: 17,568	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	17,702	17,795	17,568	17,598
30 Jun 26	17,584	18,227	17,259	17,697
29 Jun 26	18,543	18,543	16,840	17,584
26 Jun 26	17,699	18,931	17,699	18,582
25 Jun 26	16,648	17,884	16,648	17,672
24 Jun 26	16,713	16,993	16,067	16,641
23 Jun 26	15,632	16,768	15,621	16,720
22 Jun 26	15,314	16,044	15,314	15,637
19 Jun 26	15,314	15,326	15,311	15,315
18 Jun 26	14,464	15,475	14,464	15,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,598