LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

17 Mar 2026

LAST: 10,641	CHANGE: 39.49	OPEN: 10,614	HIGH: 10,666	ASK: 0	VOLUME: 0
LAST: 10,641	CHG(%): 0.37	PREV: 10,602	LOW: 10,180	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	10,614	10,666	10,180	10,641
16 Mar 26	11,237	11,424	10,590	10,602
13 Mar 26	11,126	11,260	10,884	11,202
12 Mar 26	10,858	11,225	10,787	11,104
11 Mar 26	10,755	10,945	10,362	10,871
10 Mar 26	11,573	11,573	10,697	10,736
09 Mar 26	11,468	12,303	11,468	11,621
06 Mar 26	12,279	12,279	11,387	11,451
05 Mar 26	11,894	12,335	11,529	12,306
04 Mar 26	11,450	12,298	11,450	11,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,641