BRICUS3XFTSE BRIC 50 3X Daily Sh06/10/2025
LAST:

 123.3		CHANGE:
 0.77		OPEN:
122.8		HIGH:
126.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
122.5		LOW:
121.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25118.7124.5118.7123.800
06/11/25123.2123.2117.7118.700
05/30/25130.0138.1130.0137.500
05/29/25135.1135.9128.5130.000
05/28/25131.8135.1129.8135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36