LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

15 Oct 2026

LAST: 13,309	CHANGE: 225.72	OPEN: 13,063	HIGH: 13,541	ASK: 0	VOLUME: 0
LAST: 13,309	CHG(%): 1.73	PREV: 13,083	LOW: 13,063	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	13,063	13,541	13,063	13,309
14 Oct 26	13,161	13,518	12,704	13,083
13 Oct 26	13,171	13,700	13,111	13,158
12 Oct 26	13,285	13,294	12,910	13,180
09 Oct 26	14,219	14,219	13,279	13,314
08 Oct 26	13,928	14,326	13,739	14,212
07 Oct 26	13,488	14,008	13,488	13,877
06 Oct 26	13,936	13,936	13,439	13,457
05 Oct 26	14,618	14,896	13,850	13,851
02 Oct 26	13,875	14,893	13,875	14,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,309