LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

01 Jan 2026

LAST: 9,800	CHANGE: 4.04	OPEN: 9,578	HIGH: 9,840	ASK: 0	VOLUME: 0
LAST: 9,800	CHG(%): 0.04	PREV: 9,796	LOW: 9,578	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	9,578	9,840	9,578	9,800
31 Dec 25	9,578	9,840	9,578	9,796
30 Dec 25	9,809	9,830	9,515	9,562
29 Dec 25	9,603	9,827	9,262	9,813
26 Dec 25	9,646	9,646	9,602	9,614
25 Dec 25	9,642	9,648	9,642	9,644
24 Dec 25	9,634	9,723	9,576	9,642
23 Dec 25	9,507	9,678	9,458	9,640
22 Dec 25	9,574	9,633	9,363	9,513
19 Dec 25	9,831	9,831	9,510	9,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,800