LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

14 Nov 2025

LAST: 8,208	CHANGE: 506.73	OPEN: 7,705	HIGH: 8,220	ASK: 0	VOLUME: 0
LAST: 8,208	CHG(%): 6.58	PREV: 7,701	LOW: 7,705	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,705	8,220	7,705	8,208
13 Nov 25	7,867	8,057	7,537	7,701
12 Nov 25	7,909	7,927	7,732	7,877
11 Nov 25	7,959	8,161	7,845	7,909
10 Nov 25	8,424	8,424	7,955	7,962
07 Nov 25	8,143	8,532	8,143	8,436
06 Nov 25	8,630	8,630	8,080	8,124
05 Nov 25	8,656	9,136	8,453	8,629
04 Nov 25	8,423	8,682	8,275	8,660
03 Nov 25	8,573	8,628	8,333	8,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,208