EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRIG: Blackrock Income And Growth Investment Trust PLC

14 Nov 2025
LAST:

222.0

CHANGE:
 2.00		OPEN:
220.4		HIGH:
224.0		ASK:
175.8		VOLUME:
21.9K
CHG(%):
0.91		PREV:
220.0		LOW:
214.0		BID:
175.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25220.4224.0214.0222.021.9K
13 Nov 25222.0224.0218.0220.014.6K
12 Nov 25223.0223.0222.0223.02.0K
11 Nov 25220.0224.0214.0223.0313
10 Nov 25214.0220.0210.0221.021.5K
07 Nov 25214.0215.9210.0214.04.7K
06 Nov 25210.0215.9210.0214.04.7K
05 Nov 25218.0218.0210.1214.04.1K
04 Nov 25214.0220.0214.0217.0249
03 Nov 25218.3219.0218.3219.0456

COMPANY PROFILE

Name:Blackrock Income And Growth Investment Trust PLC
About:BlackRock Income and Growth Investment Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of large-cap companies that are a part of the FTSE 100 Index. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The fund was formerly known as British Portfolio Trust. BlackRock Income and Growth Investment Trust plc was formed on December 14, 2001 and is domiciled in the United Kingdom.
Address:, United Kingdom
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB0030961691
LEI:5493003YBY59H9EJLJ16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Sales:16.15 
Price to Book:95.73 
EPS Ratio:0.12 
DivYield:0.04 
Div/Share:0.08 
Revenue:2.99M 
Shares:19.06M 
Market Cap:4.232B 

TECHNICAL INDICATORS

MA5:221.800.1%
MA10:218.701.5%
MA20:216.602.5%
MA50:211.844.8%
MA100:209.655.9%
MA200:204.768.4%
STO9:80.00 
STO14:85.68 
RSI14:61.13 
WPR14:-7.71 
MTM14:8.00
ROC14:0.04 
ATR:7.69 
Week High:224.000.9%
Week Low:210.005.7%
Month High:224.000.9%
Month Low:208.008.4%
Year High:224.000.9%
Year Low:175.0026.9%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
06 Feb 2025$0.05
25 Jul 2024$0.03
08 Feb 2024$0.05
20 Jul 2023$0.03
09 Feb 2023$0.05
21 Jul 2022$0.03
03 Feb 2022$0.05
22 Jul 2021$0.03
11 Feb 2021$0.05