LSE, BRIJ End of Day and Historical Share Prices [Global X Etfs Icav]

09 Jan 2026

LAST: 22.91	CHANGE: 0.14	OPEN: 22.96	HIGH: 23.01	ASK: 0.00	VOLUME: 1.2K
LAST: 22.91	CHG(%): 0.61	PREV: 23.05	LOW: 22.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	22.96	23.01	22.86	22.91	1.2K
08 Jan 26	23.21	23.21	23.05	23.05	26.3K
07 Jan 26	22.90	23.25	22.90	23.23	6.2K
06 Jan 26	22.54	22.80	22.54	22.60	21.9K
05 Jan 26	22.71	22.77	22.33	22.54	7.0K
02 Jan 26	22.37	22.37	22.04	22.30	100
01 Jan 26	21.98	22.09	21.98	22.03	586
31 Dec 25	22.03	22.03	22.03	22.03	586
30 Dec 25	21.98	22.12	21.98	22.12	511
29 Dec 25	21.88	22.04	21.88	21.96	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91