LSE, BRIK End of Day and Historical Share Prices [Ark Invest Ucits Icav]

18 Nov 2025

LAST: 441.7	CHANGE: 6.48	OPEN: 445.1	HIGH: 448.1	ASK: 413.5	VOLUME: 1.3K
LAST: 441.7	CHG(%): 1.45	PREV: 448.1	LOW: 441.7	BID: 411.4

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	445.1	448.1	441.7	441.7	1.3K
17 Nov 25	447.5	450.9	445.8	448.1	1.3K
14 Nov 25	447.8	448.7	444.3	446.6	7.6K
13 Nov 25	452.1	452.2	444.4	444.4	24.5K
12 Nov 25	450.8	453.7	448.4	448.4	10.3K
11 Nov 25	447.3	450.5	447.3	448.8	576
10 Nov 25	450.5	450.5	444.3	445.5	16.1K
07 Nov 25	448.2	449.4	440.9	440.9	1.9K
06 Nov 25	448.6	450.3	445.9	446.1	4.3K
05 Nov 25	444.7	449.0	444.7	449.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.7