BRKBrooks Macdonald Group Plc06/10/2025
LAST:

 1,630		CHANGE:
 5.00		OPEN:
1,635		HIGH:
1,650		ASK:
0		VOLUME:
26,890
CHANGE(%):
0.31		PREV:
1,635		LOW:
1,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,6701,6701,6451,66010,3110
06/11/251,6501,6701,6201,650229,7100
06/10/251,6351,6501,6001,63026,8880
06/09/251,6401,6551,6351,6352,8740
06/06/251,6001,6501,5901,63013,0970
06/05/251,5851,6101,5851,60055,5250
06/04/251,5901,6001,5801,59015,1120
06/03/251,5851,6051,5651,5955,2520
06/02/251,5801,6001,5701,57529,8000
05/30/251,5551,5901,5351,5756,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36