EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

05 May 2026
LAST:

8.260

CHANGE:
 0.36		OPEN:
8.340		HIGH:
8.420		ASK:
10.680		VOLUME:
253
CHG(%):
4.18		PREV:
8.620		LOW:
8.220		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268.3408.4208.2208.260253
04 May 268.5008.5008.4208.6201.0K
01 May 268.5008.5008.4208.6201.0K
30 Apr 268.5008.5608.4208.5601.0K
29 Apr 268.6808.6808.6108.610100
28 Apr 268.6008.6808.6008.6801.0K
27 Apr 268.4008.5708.4008.5701.0K
24 Apr 268.6808.6808.2808.3005.1K
23 Apr 268.2408.3808.2408.380346
22 Apr 268.4808.4808.3208.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:8.533.3%
MA10:8.492.8%
MA20:8.593.9%
MA50:8.867.3%
MA100:9.2311.7%
MA200:9.5115.2%
RSI14:39.88 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.18 
Week High:8.685.1%
Week Low:8.220.5%
Month High:9.069.7%
Month Low:8.2215.2%
Year High:12.4550.7%
Year Low:8.220.5%
Volatility:3.50