EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

17 Mar 2026
LAST:

9.290

CHANGE:
 0.01		OPEN:
9.220		HIGH:
9.290		ASK:
10.680		VOLUME:
627
CHG(%):
0.11		PREV:
9.280		LOW:
9.220		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.2209.2909.2209.290627
16 Mar 269.2809.2809.2809.2801
13 Mar 269.3209.3209.3209.2501
12 Mar 269.2509.3209.2509.250100
11 Mar 269.3809.3809.2409.240100
10 Mar 269.3809.4609.3809.4601.1K
09 Mar 269.4609.4609.2609.350100
06 Mar 269.0209.3809.0209.34010.0K
05 Mar 269.3809.4909.0209.49010.0K
04 Mar 269.1509.1608.9809.150236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:9.260.3%
MA10:9.310.2%
MA20:9.370.8%
MA50:9.421.4%
MA100:9.663.9%
MA200:9.694.3%
STO9:20.00 
STO14:43.00
RSI14:47.91
WPR14:-57.00
MTM14:-0.34
ROC14:-0.04 
ATR:0.29 
Week High:9.461.8%
Week Low:9.220.8%
Month High:10.058.2%
Month Low:8.664.3%
Year High:13.6046.4%
Year Low:8.509.3%
Volatility:42.39