EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

26 Aug 2026
LAST:

9.370

CHANGE:
 0.06		OPEN:
9.480		HIGH:
9.480		ASK:
10.680		VOLUME:
122
CHG(%):
0.64		PREV:
9.310		LOW:
9.300		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.4809.4809.3009.370122
25 Aug 269.4009.4009.3109.3101.0K
24 Aug 269.2609.2909.2609.290100
21 Aug 269.1809.1809.0809.14069
20 Aug 269.1809.1909.0809.190100
19 Aug 269.2909.2909.2909.2907
18 Aug 269.2409.2909.2409.290100
17 Aug 269.2409.2409.2409.240223
14 Aug 269.5609.5609.5209.370223
13 Aug 269.5609.5609.4609.460223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.261.2%
MA10:9.300.8%
MA20:9.562.0%
MA50:9.340.4%
MA100:9.014.0%
MA200:9.261.2%
STO9:54.76
STO14:15.23 
RSI14:38.16 
WPR14:-83.09 
MTM14:-0.61
ROC14:-0.06 
ATR:0.22 
Week High:9.481.2%
Week Low:9.083.2%
Month High:10.6513.7%
Month Low:9.081.2%
Year High:10.8515.8%
Year Low:8.2214.0%
Volatility:35.10