EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Leverage Shares Public Limited Company

01 Jan 2026
LAST:

9.990

CHANGE:
 0.03		OPEN:
9.860		HIGH:
9.900		ASK:
10.680		VOLUME:
2.0K
CHG(%):
0.25		PREV:
9.830		LOW:
9.860		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 269.8609.9009.8609.9902.0K
31 Dec 259.9909.9909.9909.9902.0K
30 Dec 259.8609.9659.8609.9652.0K
29 Dec 259.5809.8609.5809.860210
26 Dec 259.7609.7609.6009.830407
25 Dec 259.7609.7609.6009.830407
24 Dec 259.8309.8309.8309.830407
23 Dec 259.8309.8309.8309.830407
22 Dec 259.7609.8109.6009.810407
19 Dec 259.86010.1009.8609.940987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:9.901.0%
MA10:9.891.0%
MA20:9.851.4%
MA50:9.861.3%
MA100:9.891.0%
MA200:10.212.2%
STO9:62.07
STO14:72.50
RSI14:65.87 
WPR14:-18.31 
MTM14:0.29
ROC14:0.03 
ATR:0.16 
Week High:9.990.0%
Week Low:9.584.3%
Month High:10.505.1%
Month Low:9.582.2%
Year High:13.6036.1%
Year Low:8.4518.2%
Volatility:24.36