EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Leverage Shares Public Limited Company

03 Jul 2026
LAST:

9.550

CHANGE:
 0.14		OPEN:
9.680		HIGH:
9.680		ASK:
10.680		VOLUME:
46
CHG(%):
1.45		PREV:
9.680		LOW:
9.680		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.6809.6809.6809.55046
02 Jul 269.3809.5409.3609.5401.8K
01 Jul 269.0209.3809.0209.360171
30 Jun 269.2809.2809.2009.2001.2K
29 Jun 268.9409.2808.9409.230100
26 Jun 269.0009.0209.0009.2301.3K
25 Jun 269.1009.1009.0009.1001.3K
24 Jun 269.1609.1609.1609.160100
23 Jun 269.0909.0909.0909.090129
22 Jun 268.8608.9408.8608.940129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:9.401.6%
MA10:9.253.2%
MA20:9.124.7%
MA50:8.848.0%
MA100:8.927.0%
MA200:9.342.3%
STO9:100.00 
STO14:100.00 
RSI14:67.90 
MTM14:0.44
ROC14:0.05 
ATR:0.17 
Week High:9.681.4%
Week Low:8.946.8%
Month High:9.681.4%
Month Low:8.362.3%
Year High:10.8513.6%
Year Low:8.2216.2%
Volatility:27.82