LSE, BRKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 9.923	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 100
LAST: 9.923	CHG(%): 0.33	PREV: 9.890	LOW: 9.923	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.930	9.930	9.923	9.923	100
27 Aug 26	9.890	9.890	9.890	9.890	2
26 Aug 26	9.887	9.887	9.887	9.887	2
25 Aug 26	9.898	9.898	9.863	9.863	100
24 Aug 26	9.830	9.860	9.673	9.860	1.6K
21 Aug 26	9.900	9.940	9.898	9.770	69
20 Aug 26	9.833	9.833	9.833	9.833	69
19 Aug 26	9.900	9.940	9.893	9.893	100
18 Aug 26	9.852	9.874	9.852	9.874	100
17 Aug 26	9.960	10.060	9.821	9.821	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.923