BRLABlackrock Latin American Investment Trus06/10/2025
LAST:

 349.0		CHANGE:
 1.00		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
68,065
CHANGE(%):
0.29		PREV:
348.0		LOW:
345.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25346.0361.0342.2347.552,1640
06/11/25350.0351.5347.6350.066,6650
06/10/25349.0349.0345.0349.068,0630
06/09/25347.0350.0345.9348.0114,5270
06/06/25346.0350.0345.5348.076,8910
06/05/25347.0348.0338.0348.0107,9050
06/04/25347.0347.0341.0343.036,3610
06/03/25337.0344.8336.9342.065,3100
06/02/25342.0346.8335.7340.071,4030
05/30/25341.0345.5339.0344.0100,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36