EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRLA: Blackrock Latin American Investment Trust PLC

14 Nov 2025
LAST:

393.0

CHANGE:
 1.00		OPEN:
387.0		HIGH:
393.0		ASK:
0.0		VOLUME:
77.4K
CHG(%):
0.25		PREV:
394.0		LOW:
384.0		BID:
290.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25387.0393.0384.0393.077.4K
13 Nov 25394.0399.0386.0394.031.7K
12 Nov 25392.0399.3386.0399.0114.0K
11 Nov 25386.0394.0383.0390.0460.3K
10 Nov 25385.0387.3381.1386.565.2K
07 Nov 25385.0387.0382.0382.074.1K
06 Nov 25382.0387.0381.0384.581.9K
05 Nov 25380.0381.5378.0381.561.0K
04 Nov 25378.0381.6378.0380.083.2K
03 Nov 25368.0380.0364.0380.0126.3K

COMPANY PROFILE

Name:Blackrock Latin American Investment Trust PLC
About:BlackRock Latin American Investment Trust plc is a closed ended equity mutual fund launched by BlackRock Fund Managers Limited. The fund is managed by BlackRock Investment Management (UK) Limited. It invests in public equity markets of Latin America. The fund invests in stocks of companies operating across diversified sectors. The fund invests in value stocks of companies across all market capitalizations. It employs fundamental analysis with top-down and bottom-up stock picking approach focusing on factors like company's good governance records, good earningsgrowth prospects over several years ahead, and strong balance sheets and cash flow generation to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Latin EM America Index. It was formerly known as the Merrill Lynch Latin American Investment Trust plc. BlackRock Latin American Investment Trust plc was formed in July 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.com/uk/individual/investment
ISIN:GB0005058408
LEI:UK9OG5Q0CYUDFGRX4151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
Price to Sales:6.63 
Price to Book:69.76 
EPS Ratio:0.54 
DivYield:0.06 
Div/Share:0.24 
Revenue:24.14M 
Shares:29.45M 
Market Cap:11.573B 

TECHNICAL INDICATORS

MA5:392.500.1%
MA10:387.051.5%
MA20:376.504.4%
MA50:371.745.7%
MA100:363.558.1%
MA200:342.3114.8%
STO9:67.53
STO14:77.87
RSI14:77.00 
WPR14:-21.43
MTM14:22.00
ROC14:0.06 
ATR:9.55 
Week High:399.251.6%
Week Low:381.083.1%
Month High:399.251.6%
Month Low:351.0014.8%
Year High:399.251.6%
Year Low:263.1249.4%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
10 Apr 2025$0.04
09 Jan 2025$0.04
10 Oct 2024$0.05
11 Jul 2024$0.05
11 Apr 2024$0.06
11 Jan 2024$0.06
12 Oct 2023$0.06
13 Jul 2023$0.06
13 Apr 2023$0.05