LSE, BRNB End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Pre-Roll]

28 Oct 2026

LAST: 6,951	CHANGE: 176.00	OPEN: 6,848	HIGH: 6,970	ASK: 3,045	VOLUME: 288
LAST: 6,951	CHG(%): 2.60	PREV: 6,775	LOW: 6,848	BID: 3,040

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	6,848	6,970	6,848	6,951	288
27 Oct 26	6,877	6,893	6,747	6,775	436
26 Oct 26	6,772	6,915	6,772	6,915	2.1K
23 Oct 26	6,757	6,881	6,721	6,880	125.7K
22 Oct 26	6,632	6,666	6,589	6,590	2.4K
21 Oct 26	6,569	6,569	6,418	6,443	407
20 Oct 26	6,572	6,664	6,335	6,445	4.7K
19 Oct 26	6,510	6,527	6,434	6,506	942
16 Oct 26	6,338	6,367	6,319	6,351	434
15 Oct 26	6,297	6,436	6,280	6,429	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,951