LSE, BRNB End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Pre-Roll]

01 Jul 2026

LAST: 3,970	CHANGE: 135.00	OPEN: 4,039	HIGH: 4,086	ASK: 3,045	VOLUME: 13.3K
LAST: 3,970	CHG(%): 3.29	PREV: 4,105	LOW: 3,970	BID: 3,040

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4,039	4,086	3,970	3,970	13.3K
30 Jun 26	4,103	4,189	4,103	4,105	9.1K
29 Jun 26	4,086	4,132	4,079	4,112	11.7K
26 Jun 26	4,083	4,126	4,038	4,040	13.6K
25 Jun 26	4,115	4,194	4,064	4,184	22.8K
24 Jun 26	4,261	4,270	4,137	4,137	5.6K
23 Jun 26	4,268	4,339	4,266	4,282	10.1K
22 Jun 26	4,400	4,450	4,292	4,305	13.5K
19 Jun 26	4,418	4,478	4,399	4,478	13.2K
18 Jun 26	4,330	4,392	4,283	4,302	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,970