LSE, BRND End of Day and Historical Share Prices [WisdomTree Bloomberg Brent Crude Oil ETF]

22 Oct 2026

LAST: 88.18	CHANGE: 1.82	OPEN: 88.54	HIGH: 89.07	ASK: 39.46	VOLUME: 1.1K
LAST: 88.18	CHG(%): 2.11	PREV: 86.10	LOW: 88.18	BID: 39.42

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	88.54	89.07	88.18	88.18	1.1K
21 Oct 26	87.92	87.92	87.92	87.92	445
20 Oct 26	88.35	88.64	85.06	86.10	917
19 Oct 26	85.83	86.72	85.70	86.61	3.2K
16 Oct 26	85.16	85.17	85.16	85.17	100
15 Oct 26	83.92	84.15	83.41	85.26	4.2K
14 Oct 26	84.82	85.38	84.58	85.05	100
13 Oct 26	84.68	84.90	83.52	84.90	768
12 Oct 26	82.63	85.19	82.51	85.19	890
09 Oct 26	81.64	82.58	81.64	81.85	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.18