LSE, BRND End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Nov 2025

LAST: 38.95	CHANGE: 0.64	OPEN: 38.01	HIGH: 38.01	ASK: 39.46	VOLUME: 0
LAST: 38.95	CHG(%): 1.61	PREV: 39.50	LOW: 38.01	BID: 39.42

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	38.01	38.01	38.01	38.95	269
13 Nov 25	38.01	38.31	38.01	38.31	269
12 Nov 25	38.12	38.12	38.12	38.12	270
11 Nov 25	38.71	39.55	38.71	39.55	270
10 Nov 25	38.92	38.92	38.92	38.48	364
07 Nov 25	38.92	38.92	38.92	38.56	364
06 Nov 25	38.46	38.46	38.46	38.46	364
05 Nov 25	38.92	39.06	38.92	39.06	364
04 Nov 25	39.12	39.12	39.12	39.12	1.7K
03 Nov 25	39.48	39.50	39.48	39.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.95