LSE, BRNG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

14 Nov 2025

LAST: 3,665	CHANGE: 32.00	OPEN: 3,680	HIGH: 3,711	ASK: 3,827	VOLUME: 1.6K
LAST: 3,665	CHG(%): 0.88	PREV: 3,633	LOW: 3,652	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,680	3,711	3,652	3,665	1.6K
13 Nov 25	3,606	3,671	3,603	3,633	220
12 Nov 25	3,739	3,741	3,627	3,627	723
11 Nov 25	3,683	3,752	3,683	3,752	465
10 Nov 25	3,659	3,724	3,653	3,653	85
07 Nov 25	3,699	3,708	3,683	3,685	241
06 Nov 25	3,701	3,709	3,649	3,662	2.1K
05 Nov 25	3,750	3,774	3,705	3,743	839
04 Nov 25	3,721	3,748	3,704	3,748	143
03 Nov 25	3,732	3,759	3,731	3,755	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665