LSE, BRNG End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil]

01 Jul 2026

LAST: 4,952	CHANGE: 164.00	OPEN: 5,083	HIGH: 5,094	ASK: 3,827	VOLUME: 4.9K
LAST: 4,952	CHG(%): 3.21	PREV: 5,116	LOW: 4,942	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,083	5,094	4,942	4,952	4.9K
30 Jun 26	5,109	5,219	5,107	5,116	7.6K
29 Jun 26	5,094	5,154	5,069	5,124	15.5K
26 Jun 26	5,172	5,174	5,000	5,036	218.5K
25 Jun 26	5,129	5,268	5,056	5,214	16.0K
24 Jun 26	5,298	5,309	5,137	5,161	340.5K
23 Jun 26	5,331	5,414	5,291	5,338	9.2K
22 Jun 26	5,481	5,560	5,346	5,372	22.0K
19 Jun 26	5,538	5,585	5,464	5,585	10.7K
18 Jun 26	5,370	5,477	5,317	5,367	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952