LSE, BRNG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

19 Mar 2026

LAST: 6,369	CHANGE: 62.00	OPEN: 6,555	HIGH: 6,699	ASK: 3,827	VOLUME: 88.3K
LAST: 6,369	CHG(%): 0.98	PREV: 6,307	LOW: 6,277	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6,555	6,699	6,277	6,369	88.3K
18 Mar 26	5,972	6,361	5,968	6,307	64.1K
17 Mar 26	6,034	6,088	5,939	5,957	37.1K
16 Mar 26	6,172	6,197	5,834	5,997	104.9K
13 Mar 26	6,051	6,066	5,823	5,993	2.31M
12 Mar 26	5,650	5,947	5,626	5,819	94.7K
11 Mar 26	5,274	5,480	5,214	5,459	92.5K
10 Mar 26	5,305	5,519	5,122	5,208	75.9K
09 Mar 26	6,900	6,900	5,702	5,811	158.8K
06 Mar 26	5,000	5,376	4,978	5,309	157.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,369