LSE, BRNL End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. BRENT OIL ETC]

02 Jan 2026

LAST: 1,116	CHANGE: 24.50	OPEN: 1,125	HIGH: 1,125	ASK: 1,258	VOLUME: 446
LAST: 1,116	CHG(%): 2.15	PREV: 1,140	LOW: 1,116	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,125	1,125	1,116	1,116	446
01 Jan 26	1,133	1,133	1,133	1,140	10
31 Dec 25	1,140	1,140	1,140	1,140	100
30 Dec 25	1,136	1,136	1,136	1,136	100
29 Dec 25	1,133	1,136	1,133	1,136	100
26 Dec 25	1,131	1,141	1,131	1,138	539
25 Dec 25	1,131	1,141	1,131	1,138	539
24 Dec 25	1,138	1,138	1,138	1,138	539
23 Dec 25	1,131	1,141	1,131	1,138	538
22 Dec 25	1,138	1,138	1,130	1,133	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116