LSE, BRNL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Aug 2026

LAST: 1,996	CHANGE: 16.75	OPEN: 1,946	HIGH: 1,996	ASK: 1,258	VOLUME: 100
LAST: 1,996	CHG(%): 0.85	PREV: 1,979	LOW: 1,946	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1,946	1,996	1,946	1,996	100
25 Aug 26	1,988	1,996	1,979	1,979	525
24 Aug 26	2,054	2,054	2,043	2,043	480
21 Aug 26	2,061	2,089	2,061	2,089	706
20 Aug 26	2,067	2,084	2,067	2,070	1.9K
19 Aug 26	2,048	2,059	2,048	2,059	282
18 Aug 26	2,043	2,064	2,039	2,064	509
17 Aug 26	1,983	2,000	1,983	1,993	17.7K
14 Aug 26	1,959	1,959	1,959	1,959	605
13 Aug 26	1,987	1,987	1,987	1,987	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996