LSE, BRNL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 1,202	CHANGE: 1.00	OPEN: 1,190	HIGH: 1,201	ASK: 1,258	VOLUME: 114
LAST: 1,202	CHG(%): 0.08	PREV: 1,219	LOW: 1,190	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,190	1,201	1,190	1,202	114
13 Nov 25	1,175	1,176	1,175	1,176	210
12 Nov 25	1,177	1,177	1,177	1,177	209
11 Nov 25	1,200	1,218	1,200	1,218	220
10 Nov 25	1,190	1,203	1,190	1,186	209
07 Nov 25	1,205	1,206	1,198	1,201	100
06 Nov 25	1,190	1,190	1,190	1,190	100
05 Nov 25	1,218	1,218	1,215	1,215	100
04 Nov 25	1,205	1,216	1,205	1,216	100
03 Nov 25	1,222	1,222	1,219	1,219	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202