LSE, BRNT End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Mar 2026

LAST: 84.14	CHANGE: 4.67	OPEN: 79.75	HIGH: 84.66	ASK: 52.98	VOLUME: 503.8K
LAST: 84.14	CHG(%): 5.88	PREV: 79.47	LOW: 79.70	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	79.75	84.66	79.70	84.14	503.8K
17 Mar 26	80.30	81.07	79.21	79.47	477.9K
16 Mar 26	81.74	82.06	77.74	79.70	477.1K
13 Mar 26	80.26	80.36	77.19	79.40	295.0M
12 Mar 26	75.59	79.00	75.50	77.66	458.2K
11 Mar 26	70.81	73.46	69.48	72.85	560.0K
10 Mar 26	71.60	73.78	68.93	69.49	1.09M
09 Mar 26	83.56	85.10	76.16	77.73	1.51M
06 Mar 26	66.86	71.79	66.59	71.15	16.38M
05 Mar 26	65.78	66.47	63.89	66.05	448.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.14