EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRSC: Blackrock Smaller CO Trust Plc

01 Jul 2026
LAST:

264.5

CHANGE:
 1055.50		OPEN:
269.0		HIGH:
269.0		ASK:
0.0		VOLUME:
53.6K
CHG(%):
79.96		PREV:
1320.0		LOW:
256.0		BID:
1368.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26269.0269.0256.0264.553.6K
30 Jun 261310.01326.01302.21320.0305.9K
29 Jun 261300.01320.01300.01304.081.7K
26 Jun 261310.01313.11286.01304.0786.4K
25 Jun 261310.01322.01300.01314.0333.9K
24 Jun 261294.01306.01284.01306.0522.9K
23 Jun 261290.01294.01272.01288.0124.0K
22 Jun 261318.01318.01282.41302.0122.8K
19 Jun 261308.01317.71296.61317.7267.4K
18 Jun 261308.01322.21288.01314.0140.6K

PROFILE

Name:Blackrock Smaller CO Trust Plc
About:BlackRock Smaller Companies Trust plc is a closed ended equity mutual fund launched by BlackRock Fund Managers Limited. The fund is managed by BlackRock Investment Managers (UK) Limited. It invests in public equity markets of the United Kingdom. The fund seeks to invest in the stocks of companies operating across diversified sectors including support services, software and computer services, media and entertainment, construction and building materials, leisure and hotels, general retailers, mining, oil and gas, specialty and other finance, and information technology hardware. It was formerly known as the Merrill Lynch British Smaller Companies Trust plc. BlackRock Smaller Companies Trust plc was formed i 1906 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.com/uk/individual/investment
ISIN:GB0006436108
LEI:549300MS535KC2WH4082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,101.30316.4%
MA10:1,203.42355.0%
MA20:1,255.41374.6%
MA50:1,279.91383.9%
MA100:1,284.91385.8%
MA200:1,303.24392.7%
RSI14:6.69 
WPR14:-100.00 
MTM14:-1,061.50
ROC14:-0.80 
ATR:100.29 
Week High:1,326.00401.3%
Week Low:256.043.3%
Month High:1,350.00410.4%
Month Low:256.04392.7%
Year High:1,438.00443.7%
Year Low:256.043.3%
Volatility:7.44 

RECENT SPLITS

Date Ratio
01 Jul 19914-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.29
31 Oct 2024$0.16
23 May 2024$0.27
02 Nov 2023$0.15
18 May 2023$0.26
10 Nov 2022$0.15
12 May 2022$0.22
11 Nov 2021$0.13
20 May 2021$0.21
12 Nov 2020$0.13