BRSCBlackrock Smaller CO Trust Plc06/10/2025
LAST:

 1,320		CHANGE:
 8.00		OPEN:
1,320		HIGH:
1,324		ASK:
0		VOLUME:
121,242
CHANGE(%):
0.61		PREV:
1,312		LOW:
1,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2941,3061,2901,292119,8930
06/11/251,3301,3301,3021,31059,3250
06/10/251,3201,3241,3031,320121,2380
06/09/251,2881,3121,2881,31287,8820
06/06/251,2961,3081,2951,308113,5380
06/05/251,3001,3081,2871,298135,9130
06/04/251,2801,3021,2801,300128,6900
06/03/251,2821,3061,2801,29070,0150
06/02/251,3061,3061,2841,28827,0130
05/30/251,3001,3061,2921,29643,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36