LSE, BRT3 End of Day and Historical Share Prices [UBS AG]

16 Oct 2026

LAST: 240.5	CHANGE: 0.30	OPEN: 171.3	HIGH: 171.3	ASK: 125.7	VOLUME: 30
LAST: 240.5	CHG(%): 0.13	PREV: 235.4	LOW: 171.3	BID: 125.2

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	171.3	171.3	171.3	240.5	30
15 Oct 26	171.3	171.3	171.3	241.0	30
14 Oct 26	241.3	241.3	241.3	241.3	30
13 Oct 26	240.9	240.9	240.9	240.9	30
12 Oct 26	239.8	239.8	239.8	239.8	30
09 Oct 26	171.3	171.3	171.3	235.4	30
08 Oct 26	237.1	237.1	237.1	237.1	30
07 Oct 26	229.3	229.3	229.3	229.3	30
06 Oct 26	224.0	224.0	224.0	224.0	30
05 Oct 26	229.6	229.6	229.6	229.6	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.5