LSE, BRT3 End of Day and Historical Share Prices [UBS Etc [Cmci Brent 3M] USD]

06 May 2026

LAST: 197.9	CHANGE: 13.98	OPEN: 206.2	HIGH: 206.2	ASK: 125.7	VOLUME: 100
LAST: 197.9	CHG(%): 6.60	PREV: 211.9	LOW: 197.9	BID: 125.2

Period:

Date	Open	High	Low	Close	Volume
06 May 26	206.2	206.2	197.9	197.9	100
05 May 26	211.9	211.9	211.9	211.9	30
04 May 26	185.3	185.3	185.3	204.1	30
01 May 26	185.3	185.3	185.3	204.1	30
30 Apr 26	204.9	204.9	204.9	204.9	30
29 Apr 26	206.3	206.3	206.3	206.3	30
28 Apr 26	199.2	199.2	199.2	199.2	30
27 Apr 26	195.6	195.6	195.6	195.6	30
24 Apr 26	185.3	185.3	185.3	192.7	30
23 Apr 26	189.7	189.7	189.7	189.7	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.9