LSE, BRT3 End of Day and Historical Share Prices [UBS Etc [Cmci Brent 3M] USD]

24 Aug 2026

LAST: 197.5	CHANGE: 4.05	OPEN: 197.5	HIGH: 197.5	ASK: 125.7	VOLUME: 0
LAST: 197.5	CHG(%): 2.01	PREV: 201.5	LOW: 197.5	BID: 125.2

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	197.5	197.5	197.5	197.5	30
21 Aug 26	171.3	171.3	171.3	201.5	30
20 Aug 26	199.9	199.9	199.9	199.9	30
19 Aug 26	198.9	198.9	198.9	198.9	30
18 Aug 26	198.5	198.5	198.5	198.5	30
17 Aug 26	191.9	191.9	191.9	191.9	30
14 Aug 26	171.3	171.3	171.3	189.1	30
13 Aug 26	190.6	190.6	190.6	190.6	30
12 Aug 26	189.9	189.9	189.9	189.9	30
11 Aug 26	189.5	189.5	189.5	189.5	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.5