LSE, BRTG End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI BRENT) GBP]

23 Oct 2026

LAST: 14,755	CHANGE: 330.00	OPEN: 12,000	HIGH: 14,755	ASK: 8,732	VOLUME: 0
LAST: 14,755	CHG(%): 2.29	PREV: 14,425	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	12,000	14,755	12,000	14,755	0
22 Oct 26	14,425	14,425	14,425	14,425	1
21 Oct 26	12,000	12,000	12,000	14,323	1
20 Oct 26	14,250	14,250	14,250	14,250	1
19 Oct 26	14,383	14,383	14,383	14,383	1
16 Oct 26	12,000	12,000	12,000	14,178	1
15 Oct 26	12,000	12,000	12,000	14,193	1
14 Oct 26	14,273	14,273	14,273	14,273	1
13 Oct 26	14,228	14,228	14,228	14,228	1
12 Oct 26	14,118	14,118	14,118	14,118	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,755