LSE, BRTG End of Day and Historical Share Prices [UBS AG]

31 Dec 2025

LAST: 8,075	CHANGE: 17.00	OPEN: 8,075	HIGH: 8,075	ASK: 8,732	VOLUME: 0
LAST: 8,075	CHG(%): 0.21	PREV: 8,058	LOW: 8,075	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	8,075	8,075	8,075	8,075	600
30 Dec 25	8,058	8,058	8,058	8,058	600
29 Dec 25	8,060	8,060	8,060	8,060	600
26 Dec 25	8,094	8,094	8,090	8,115	600
25 Dec 25	8,094	8,094	8,090	8,115	600
24 Dec 25	8,115	8,115	8,115	8,115	600
23 Dec 25	8,078	8,078	8,078	8,078	600
22 Dec 25	8,038	8,038	8,038	8,038	600
19 Dec 25	8,094	8,094	8,090	7,907	600
18 Dec 25	7,901	7,901	7,901	7,901	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,075