BRTGUBS Ag06/12/2025
LAST:

 8,528		CHANGE:
 120.00		OPEN:
8,528		HIGH:
8,528		ASK:
8,732		VOLUME:
0
CHANGE(%):
1.43		PREV:
8,408		LOW:
8,528		BID:
8,701		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258,5288,5288,5288,5283,6830
06/11/258,4088,4088,4088,4083,6830
06/10/258,3758,3758,3758,37500
06/09/258,2998,2998,2998,29900
06/06/258,1888,1888,1888,18800
06/05/258,1888,1888,1888,18800
06/04/258,0798,0798,0798,07900
06/03/258,1928,1928,1928,19200
06/02/258,0668,0668,0668,06600
05/30/258,5658,5658,5587,8393,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36