LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

13 May 2026

LAST: 12,655	CHANGE: 190.00	OPEN: 12,655	HIGH: 12,655	ASK: 8,732	VOLUME: 0
LAST: 12,655	CHG(%): 1.48	PREV: 12,845	LOW: 12,655	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
13 May 26	12,655	12,655	12,655	12,655	600
12 May 26	12,845	12,845	12,845	12,845	600
11 May 26	12,450	12,450	12,450	12,450	600
08 May 26	8,094	8,094	8,090	12,250	600
07 May 26	12,093	12,093	12,093	12,093	600
06 May 26	12,093	12,093	12,093	12,093	600
05 May 26	12,730	12,730	12,730	12,730	600
04 May 26	8,094	8,094	8,090	12,288	600
01 May 26	8,094	8,094	8,090	12,288	600
30 Apr 26	12,325	12,325	12,325	12,325	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,655