BRWMBlackrock World Mining Trust Plc06/10/2025
LAST:

 517.0		CHANGE:
 6.00		OPEN:
527.0		HIGH:
528.0		ASK:
0.0		VOLUME:
435,956
CHANGE(%):
1.15		PREV:
523.0		LOW:
517.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25524.0528.0516.0524.0417,2660
06/11/25520.0527.0518.0524.0753,1640
06/10/25527.0528.0517.0517.0435,9270
06/09/25523.0528.0514.0523.0870,3840
06/06/25513.0522.9513.0522.0481,0430
06/05/25506.0520.0506.0518.0447,8310
06/04/25500.0514.0500.0512.0511,1100
06/03/25498.0507.0495.5502.0322,8070
06/02/25499.0506.0493.5505.0599,2290
05/30/25490.0501.0489.5501.0689,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36